
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2022 | 8.307 | 8.307 | 8.307 | 8.307 | 0.00% |
May 27, 2022 | 8.308 | 8.308 | 8.308 | 8.308 | 0.00% |
May 26, 2022 | 8.308 | 8.308 | 8.308 | 8.308 | -0.06% |
May 25, 2022 | 8.313 | 8.313 | 8.313 | 8.313 | -0.53% |
May 24, 2022 | 8.357 | 8.357 | 8.357 | 8.357 | -0.07% |
May 23, 2022 | 8.363 | 8.363 | 8.363 | 8.363 | -0.02% |
May 20, 2022 | 8.364 | 8.364 | 8.364 | 8.364 | 0.04% |
May 19, 2022 | 8.361 | 8.361 | 8.361 | 8.361 | -0.38% |
May 18, 2022 | 8.394 | 8.394 | 8.394 | 8.394 | -0.52% |
May 17, 2022 | 8.438 | 8.438 | 8.438 | 8.438 | 0.22% |
May 16, 2022 | 8.419 | 8.419 | 8.419 | 8.419 | -0.11% |
May 13, 2022 | 8.428 | 8.428 | 8.428 | 8.428 | 0.53% |
May 12, 2022 | 8.383 | 8.383 | 8.383 | 8.383 | -0.10% |
May 11, 2022 | 8.392 | 8.392 | 8.392 | 8.392 | 0.27% |
May 10, 2022 | 8.369 | 8.369 | 8.369 | 8.369 | 0.03% |
May 09, 2022 | 8.367 | 8.367 | 8.367 | 8.367 | -1.02% |
May 06, 2022 | 8.453 | 8.453 | 8.453 | 8.453 | -0.33% |
May 05, 2022 | 8.481 | 8.481 | 8.481 | 8.481 | -0.34% |
May 04, 2022 | 8.510 | 8.510 | 8.510 | 8.510 | -0.18% |
May 03, 2022 | 8.526 | 8.526 | 8.526 | 8.526 | 0.11% |
Highest: 8.526 | Lowest: 8.307 | Difference: 0.218 | Average: 8.392 | Change %: -2.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review