
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 24.150 | 24.150 | 24.161 | 24.150 | -0.04% |
Aug 27, 2025 | 24.161 | 24.161 | 24.161 | 24.161 | 0.08% |
Aug 26, 2025 | 24.141 | 24.141 | 24.158 | 24.141 | -0.07% |
Aug 25, 2025 | 24.158 | 24.158 | 24.158 | 24.158 | -0.22% |
Aug 24, 2025 | 24.210 | 24.210 | 24.210 | 24.210 | 0.00% |
Aug 23, 2025 | 24.210 | 24.210 | 24.210 | 24.210 | 0.00% |
Aug 22, 2025 | 24.210 | 24.210 | 24.210 | 24.210 | 0.22% |
Aug 21, 2025 | 24.157 | 24.157 | 24.157 | 24.157 | -0.10% |
Aug 20, 2025 | 24.182 | 24.182 | 24.182 | 24.182 | -0.07% |
Aug 19, 2025 | 24.199 | 24.199 | 24.199 | 24.183 | 0.07% |
Aug 18, 2025 | 24.183 | 24.183 | 24.183 | 24.181 | 0.01% |
Aug 17, 2025 | 24.182 | 24.182 | 24.188 | 24.181 | 0.00% |
Aug 16, 2025 | 24.181 | 24.181 | 24.181 | 24.181 | 0.00% |
Aug 15, 2025 | 24.181 | 24.181 | 24.188 | 24.181 | -0.03% |
Aug 14, 2025 | 24.188 | 24.188 | 24.188 | 24.188 | 0.07% |
Aug 13, 2025 | 24.171 | 24.171 | 24.171 | 24.171 | 0.28% |
Aug 12, 2025 | 24.103 | 24.103 | 24.103 | 24.103 | 0.00% |
Aug 11, 2025 | 24.103 | 24.103 | 24.103 | 24.094 | 0.04% |
Aug 10, 2025 | 24.094 | 24.094 | 24.094 | 24.092 | 0.00% |
Aug 09, 2025 | 24.094 | 24.094 | 24.094 | 24.094 | 0.00% |
Aug 08, 2025 | 24.094 | 24.094 | 24.094 | 24.094 | 0.00% |
Aug 07, 2025 | 24.092 | 24.092 | 24.092 | 24.037 | 0.23% |
Aug 06, 2025 | 24.037 | 24.037 | 24.037 | 24.035 | 0.01% |
Aug 05, 2025 | 24.035 | 24.035 | 24.035 | 24.023 | 0.05% |
Aug 04, 2025 | 24.023 | 24.023 | 24.023 | 24.023 | 0.34% |
Aug 03, 2025 | 23.942 | 23.942 | 24.088 | 23.941 | 0.00% |
Aug 02, 2025 | 23.941 | 23.941 | 23.941 | 23.941 | 0.00% |
Aug 01, 2025 | 23.941 | 23.941 | 23.941 | 23.941 | -0.61% |
Jul 31, 2025 | 24.088 | 24.088 | 24.104 | 24.088 | -0.07% |
Jul 30, 2025 | 24.104 | 24.104 | 24.104 | 24.084 | 0.09% |
Highest: 24.210 | Lowest: 23.941 | Difference: 0.269 | Average: 24.118 | Change %: 0.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review