Breaking News
Get 55% Off 0
👀 Ones to watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Close

Núcleo F2 Fundo De Investimento Em Cotas De Fundos De Investimento Em Ações (0P0000U5MY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
326.709 -2.990    -0.91%
21/11 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRBZF2CTF003 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 94.27M
F2 FUNDO DE INVESTIMENTO EM COTAS DE FUNDOS DE INV 326.709 -2.990 -0.91%

0P0000U5MY Historical Data

 
Get free historical data for 0P0000U5MY fund. You'll find the end of day price of the Núcleo F2 Fundo De Investimento Em Cotas De Fundos De Investimento Em Ações fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/10/2024 - 26/11/2024
 
Date Price Open High Low Change %
Nov 21, 2024 326.709 326.709 326.709 326.709 -0.91%
Nov 19, 2024 329.701 329.701 329.701 329.701 0.91%
Nov 18, 2024 326.737 326.737 326.737 326.737 -1.10%
Nov 14, 2024 330.369 330.369 330.369 330.369 -0.57%
Nov 13, 2024 332.261 332.261 332.261 332.261 -0.86%
Nov 12, 2024 335.150 335.150 335.150 335.150 1.59%
Nov 11, 2024 329.914 329.914 329.914 329.914 1.61%
Nov 08, 2024 324.682 324.682 324.682 324.682 -0.93%
Nov 07, 2024 327.727 327.727 327.727 327.727 -2.96%
Nov 06, 2024 337.717 337.717 337.717 337.717 0.12%
Nov 05, 2024 337.318 337.318 337.318 337.318 -0.70%
Nov 04, 2024 339.682 339.682 339.682 339.682 1.93%
Nov 01, 2024 333.246 333.246 333.246 333.246 2.00%
Nov 21, 2024 326.709 326.709 326.709 326.709 -0.91%
Nov 19, 2024 329.701 329.701 329.701 329.701 0.91%
Nov 18, 2024 326.737 326.737 326.737 326.737 -1.10%
Nov 14, 2024 330.369 330.369 330.369 330.369 -0.57%
Nov 13, 2024 332.261 332.261 332.261 332.261 -0.86%
Nov 12, 2024 335.150 335.150 335.150 335.150 1.59%
Nov 11, 2024 329.914 329.914 329.914 329.914 1.61%
Nov 08, 2024 324.682 324.682 324.682 324.682 -0.93%
Nov 07, 2024 327.727 327.727 327.727 327.727 -2.96%
Nov 06, 2024 337.717 337.717 337.717 337.717 0.12%
Nov 05, 2024 337.318 337.318 337.318 337.318 -0.70%
Nov 04, 2024 339.682 339.682 339.682 339.682 1.93%
Nov 01, 2024 333.246 333.246 333.246 333.246 -1.75%
Oct 31, 2024 339.199 339.199 339.199 339.199 -0.92%
Oct 30, 2024 342.336 342.336 342.336 342.336 -0.17%
Oct 29, 2024 342.910 342.910 342.910 342.910 -0.47%
Oct 28, 2024 344.536 344.536 344.536 344.536 1.00%
Highest: 344.536 Lowest: 324.682 Difference: 19.853 Average: 333.047 Change %: -4.226
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U5MY Comments

Write your thoughts about Núcleo F2 Fundo De Investimento Em Cotas De Fundos De Investimento Em Ações
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email