
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 293.655 | 293.655 | 293.655 | 293.655 | -1.35% |
Feb 25, 2025 | 297.670 | 297.670 | 297.670 | 297.670 | 0.06% |
Feb 24, 2025 | 297.481 | 297.481 | 297.481 | 297.481 | -2.64% |
Feb 21, 2025 | 305.555 | 305.555 | 305.555 | 305.555 | -0.62% |
Feb 20, 2025 | 307.447 | 307.447 | 307.447 | 307.447 | 0.22% |
Feb 19, 2025 | 306.776 | 306.776 | 306.776 | 306.776 | -1.16% |
Feb 18, 2025 | 310.366 | 310.366 | 310.366 | 310.366 | -1.22% |
Feb 17, 2025 | 314.185 | 314.185 | 314.185 | 314.185 | 0.89% |
Feb 14, 2025 | 311.411 | 311.411 | 311.411 | 311.411 | 3.42% |
Feb 13, 2025 | 301.122 | 301.122 | 301.122 | 301.122 | 0.41% |
Feb 12, 2025 | 299.899 | 299.899 | 299.899 | 299.899 | -1.50% |
Feb 11, 2025 | 304.458 | 304.458 | 304.458 | 304.458 | 1.89% |
Feb 10, 2025 | 298.814 | 298.814 | 298.814 | 298.814 | 1.76% |
Feb 26, 2025 | 293.655 | 293.655 | 293.655 | 293.655 | -1.35% |
Feb 25, 2025 | 297.670 | 297.670 | 297.670 | 297.670 | 0.06% |
Feb 24, 2025 | 297.481 | 297.481 | 297.481 | 297.481 | -2.64% |
Feb 21, 2025 | 305.555 | 305.555 | 305.555 | 305.555 | -0.62% |
Feb 20, 2025 | 307.447 | 307.447 | 307.447 | 307.447 | 0.22% |
Feb 19, 2025 | 306.776 | 306.776 | 306.776 | 306.776 | -1.16% |
Feb 18, 2025 | 310.366 | 310.366 | 310.366 | 310.366 | -1.22% |
Feb 17, 2025 | 314.185 | 314.185 | 314.185 | 314.185 | 0.89% |
Feb 14, 2025 | 311.411 | 311.411 | 311.411 | 311.411 | 3.42% |
Feb 13, 2025 | 301.122 | 301.122 | 301.122 | 301.122 | 0.41% |
Feb 12, 2025 | 299.899 | 299.899 | 299.899 | 299.899 | -1.50% |
Feb 11, 2025 | 304.458 | 304.458 | 304.458 | 304.458 | 1.89% |
Feb 10, 2025 | 298.814 | 298.814 | 298.814 | 298.814 | 0.37% |
Feb 07, 2025 | 297.711 | 297.711 | 297.711 | 297.711 | -1.29% |
Feb 06, 2025 | 301.601 | 301.601 | 301.601 | 301.601 | 0.18% |
Feb 05, 2025 | 301.054 | 301.054 | 301.054 | 301.054 | -0.67% |
Feb 04, 2025 | 303.087 | 303.087 | 303.087 | 303.087 | 0.92% |
Highest: 314.185 | Lowest: 293.655 | Difference: 20.531 | Average: 303.371 | Change %: -2.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review