Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 326.709 | 326.709 | 326.709 | 326.709 | -0.91% |
Nov 19, 2024 | 329.701 | 329.701 | 329.701 | 329.701 | 0.91% |
Nov 18, 2024 | 326.737 | 326.737 | 326.737 | 326.737 | -1.10% |
Nov 14, 2024 | 330.369 | 330.369 | 330.369 | 330.369 | -0.57% |
Nov 13, 2024 | 332.261 | 332.261 | 332.261 | 332.261 | -0.86% |
Nov 12, 2024 | 335.150 | 335.150 | 335.150 | 335.150 | 1.59% |
Nov 11, 2024 | 329.914 | 329.914 | 329.914 | 329.914 | 1.61% |
Nov 08, 2024 | 324.682 | 324.682 | 324.682 | 324.682 | -0.93% |
Nov 07, 2024 | 327.727 | 327.727 | 327.727 | 327.727 | -2.96% |
Nov 06, 2024 | 337.717 | 337.717 | 337.717 | 337.717 | 0.12% |
Nov 05, 2024 | 337.318 | 337.318 | 337.318 | 337.318 | -0.70% |
Nov 04, 2024 | 339.682 | 339.682 | 339.682 | 339.682 | 1.93% |
Nov 01, 2024 | 333.246 | 333.246 | 333.246 | 333.246 | 2.00% |
Nov 21, 2024 | 326.709 | 326.709 | 326.709 | 326.709 | -0.91% |
Nov 19, 2024 | 329.701 | 329.701 | 329.701 | 329.701 | 0.91% |
Nov 18, 2024 | 326.737 | 326.737 | 326.737 | 326.737 | -1.10% |
Nov 14, 2024 | 330.369 | 330.369 | 330.369 | 330.369 | -0.57% |
Nov 13, 2024 | 332.261 | 332.261 | 332.261 | 332.261 | -0.86% |
Nov 12, 2024 | 335.150 | 335.150 | 335.150 | 335.150 | 1.59% |
Nov 11, 2024 | 329.914 | 329.914 | 329.914 | 329.914 | 1.61% |
Nov 08, 2024 | 324.682 | 324.682 | 324.682 | 324.682 | -0.93% |
Nov 07, 2024 | 327.727 | 327.727 | 327.727 | 327.727 | -2.96% |
Nov 06, 2024 | 337.717 | 337.717 | 337.717 | 337.717 | 0.12% |
Nov 05, 2024 | 337.318 | 337.318 | 337.318 | 337.318 | -0.70% |
Nov 04, 2024 | 339.682 | 339.682 | 339.682 | 339.682 | 1.93% |
Nov 01, 2024 | 333.246 | 333.246 | 333.246 | 333.246 | -1.75% |
Oct 31, 2024 | 339.199 | 339.199 | 339.199 | 339.199 | -0.92% |
Oct 30, 2024 | 342.336 | 342.336 | 342.336 | 342.336 | -0.17% |
Oct 29, 2024 | 342.910 | 342.910 | 342.910 | 342.910 | -0.47% |
Oct 28, 2024 | 344.536 | 344.536 | 344.536 | 344.536 | 1.00% |
Highest: 344.536 | Lowest: 324.682 | Difference: 19.853 | Average: 333.047 | Change %: -4.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review