
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 355.511 | 355.511 | 355.511 | 355.509 | 0.00% |
May 27, 2025 | 355.509 | 355.509 | 355.509 | 355.509 | 1.99% |
May 26, 2025 | 348.577 | 348.577 | 348.577 | 348.577 | 0.63% |
May 23, 2025 | 346.401 | 346.401 | 346.924 | 346.401 | -0.15% |
May 22, 2025 | 346.924 | 346.924 | 346.924 | 346.924 | 0.19% |
May 21, 2025 | 346.280 | 346.280 | 346.280 | 346.280 | -1.93% |
May 20, 2025 | 353.078 | 353.078 | 353.078 | 353.078 | 0.72% |
May 19, 2025 | 350.545 | 350.545 | 350.545 | 347.118 | 0.31% |
May 16, 2025 | 349.475 | 349.475 | 349.475 | 349.475 | 0.68% |
May 15, 2025 | 347.118 | 347.118 | 347.118 | 347.118 | 0.66% |
May 14, 2025 | 344.845 | 344.845 | 344.845 | 344.845 | -0.59% |
May 13, 2025 | 346.894 | 346.894 | 346.894 | 346.894 | 2.41% |
May 12, 2025 | 338.729 | 338.729 | 338.729 | 338.729 | -0.42% |
May 09, 2025 | 340.167 | 340.167 | 345.693 | 340.167 | -1.60% |
May 08, 2025 | 345.693 | 345.693 | 345.693 | 345.693 | 2.66% |
May 07, 2025 | 336.737 | 336.737 | 336.737 | 336.737 | -0.35% |
May 06, 2025 | 337.911 | 337.911 | 337.911 | 337.911 | 0.05% |
May 05, 2025 | 337.728 | 337.728 | 337.728 | 337.728 | -1.20% |
May 02, 2025 | 341.829 | 341.829 | 341.829 | 341.829 | 0.24% |
Highest: 355.511 | Lowest: 336.737 | Difference: 18.774 | Average: 345.787 | Change %: 4.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review