Breaking News
Get 45% Off 0
🤼 As an investor, what do I need to know about US/China trade negotiations right now?
Ask WarrenAI
Close

Núcleo F2 Fundo De Investimento Em Cotas De Fundos De Investimento Em Ações (0P0000U5MY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
345.693 +8.956    +2.66%
08/05 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRBZF2CTF003 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 91.49M
F2 FUNDO DE INVESTIMENTO EM COTAS DE FUNDOS DE INV 345.693 +8.956 +2.66%

0P0000U5MY Historical Data

 
Get free historical data for 0P0000U5MY fund. You'll find the end of day price of the Núcleo F2 Fundo De Investimento Em Cotas De Fundos De Investimento Em Ações fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/04/2025 - 10/05/2025
 
Date Price Open High Low Change %
May 08, 2025 345.693 345.693 345.693 345.693 2.66%
May 07, 2025 336.737 336.737 336.737 336.737 -0.35%
May 06, 2025 337.911 337.911 337.911 337.911 0.05%
May 05, 2025 337.728 337.728 337.728 337.728 -1.20%
May 02, 2025 341.829 341.829 341.829 341.829 0.24%
Apr 30, 2025 341.014 341.014 341.014 341.014 0.38%
Apr 29, 2025 339.711 339.711 339.711 339.711 0.04%
Apr 28, 2025 339.578 339.578 339.578 339.578 0.22%
Apr 25, 2025 338.816 338.816 338.816 337.240 0.47%
Apr 24, 2025 337.240 337.240 337.240 337.240 3.02%
Apr 23, 2025 327.361 327.361 327.361 327.361 0.95%
Apr 22, 2025 324.277 324.277 324.277 322.886 0.43%
Apr 17, 2025 322.886 322.886 322.886 322.886 1.40%
Apr 16, 2025 318.433 318.433 318.433 318.433 -0.68%
Apr 15, 2025 320.620 320.620 320.620 320.620 0.27%
Apr 14, 2025 319.770 319.770 319.770 319.770 1.80%
Apr 11, 2025 314.111 314.111 314.111 306.625 2.44%
Apr 10, 2025 306.625 306.625 307.817 306.625 -0.39%
Apr 09, 2025 307.817 307.817 307.817 307.817 3.03%
Apr 08, 2025 298.760 298.760 298.760 298.760 -0.51%
Highest: 345.693 Lowest: 298.760 Difference: 46.933 Average: 327.846 Change %: 15.117
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U5MY Comments

Write your thoughts about Núcleo F2 Fundo De Investimento Em Cotas De Fundos De Investimento Em Ações
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email