Breaking News
Get 50% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
Close

Núcleo F2 Fundo De Investimento Em Cotas De Fundos De Investimento Em Ações (0P0000U5MY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
324.710 +1.450    +0.45%
05/08 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRBZF2CTF003 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 86.69M
F2 FUNDO DE INVESTIMENTO EM COTAS DE FUNDOS DE INV 324.710 +1.450 +0.45%

0P0000U5MY Historical Data

 
Get free historical data for 0P0000U5MY fund. You'll find the end of day price of the Núcleo F2 Fundo De Investimento Em Cotas De Fundos De Investimento Em Ações fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/07/2025 - 08/08/2025
 
Date Price Open High Low Change %
Aug 05, 2025 324.710 324.710 324.710 324.710 0.45%
Aug 04, 2025 323.260 323.260 323.260 323.260 0.20%
Aug 01, 2025 322.619 322.619 324.083 322.619 -0.45%
Jul 31, 2025 324.083 324.083 324.083 324.083 -1.07%
Jul 30, 2025 327.573 327.573 327.573 327.573 0.33%
Jul 29, 2025 326.505 326.505 326.505 326.505 0.70%
Jul 28, 2025 324.243 324.243 328.150 324.243 -1.19%
Jul 25, 2025 328.150 328.150 328.150 328.150 0.24%
Jul 24, 2025 327.363 327.363 327.363 327.363 -1.29%
Jul 23, 2025 331.636 331.636 331.636 331.636 0.84%
Jul 22, 2025 328.887 328.887 328.887 328.887 -0.32%
Jul 21, 2025 329.956 329.956 329.956 329.956 -0.37%
Jul 18, 2025 331.172 331.172 337.967 331.172 -2.01%
Jul 17, 2025 337.967 337.967 337.967 337.967 0.19%
Jul 16, 2025 337.322 337.322 337.322 337.322 -0.28%
Jul 15, 2025 338.260 338.260 338.260 338.260 0.18%
Jul 14, 2025 337.656 337.656 337.656 337.656 -0.09%
Jul 11, 2025 337.958 337.958 341.692 337.958 -1.09%
Jul 10, 2025 341.692 341.692 341.692 341.692 -0.67%
Jul 09, 2025 344.007 344.007 344.007 344.007 -0.85%
Jul 08, 2025 346.964 346.964 346.964 346.964 -0.29%
Highest: 346.964 Lowest: 322.619 Difference: 24.344 Average: 331.999 Change %: -6.686
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U5MY Comments

Write your thoughts about Núcleo F2 Fundo De Investimento Em Cotas De Fundos De Investimento Em Ações
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email