
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 345.693 | 345.693 | 345.693 | 345.693 | 2.66% |
May 07, 2025 | 336.737 | 336.737 | 336.737 | 336.737 | -0.35% |
May 06, 2025 | 337.911 | 337.911 | 337.911 | 337.911 | 0.05% |
May 05, 2025 | 337.728 | 337.728 | 337.728 | 337.728 | -1.20% |
May 02, 2025 | 341.829 | 341.829 | 341.829 | 341.829 | 0.24% |
Apr 30, 2025 | 341.014 | 341.014 | 341.014 | 341.014 | 0.38% |
Apr 29, 2025 | 339.711 | 339.711 | 339.711 | 339.711 | 0.04% |
Apr 28, 2025 | 339.578 | 339.578 | 339.578 | 339.578 | 0.22% |
Apr 25, 2025 | 338.816 | 338.816 | 338.816 | 337.240 | 0.47% |
Apr 24, 2025 | 337.240 | 337.240 | 337.240 | 337.240 | 3.02% |
Apr 23, 2025 | 327.361 | 327.361 | 327.361 | 327.361 | 0.95% |
Apr 22, 2025 | 324.277 | 324.277 | 324.277 | 322.886 | 0.43% |
Apr 17, 2025 | 322.886 | 322.886 | 322.886 | 322.886 | 1.40% |
Apr 16, 2025 | 318.433 | 318.433 | 318.433 | 318.433 | -0.68% |
Apr 15, 2025 | 320.620 | 320.620 | 320.620 | 320.620 | 0.27% |
Apr 14, 2025 | 319.770 | 319.770 | 319.770 | 319.770 | 1.80% |
Apr 11, 2025 | 314.111 | 314.111 | 314.111 | 306.625 | 2.44% |
Apr 10, 2025 | 306.625 | 306.625 | 307.817 | 306.625 | -0.39% |
Apr 09, 2025 | 307.817 | 307.817 | 307.817 | 307.817 | 3.03% |
Apr 08, 2025 | 298.760 | 298.760 | 298.760 | 298.760 | -0.51% |
Highest: 345.693 | Lowest: 298.760 | Difference: 46.933 | Average: 327.846 | Change %: 15.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review