
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2023 | 128.669 | 128.669 | 128.669 | 128.669 | -0.88% |
Jun 27, 2023 | 129.805 | 129.805 | 129.805 | 129.805 | -0.22% |
Jun 26, 2023 | 130.089 | 130.089 | 130.089 | 130.089 | -0.97% |
Jun 23, 2023 | 131.369 | 131.369 | 131.369 | 131.369 | 0.04% |
Jun 22, 2023 | 131.320 | 131.320 | 131.320 | 131.320 | -0.68% |
Jun 21, 2023 | 132.225 | 132.225 | 132.225 | 132.225 | -0.06% |
Jun 20, 2023 | 132.303 | 132.303 | 132.303 | 132.303 | 0.21% |
Jun 19, 2023 | 132.027 | 132.027 | 132.027 | 132.027 | 0.62% |
Jun 16, 2023 | 131.210 | 131.210 | 131.210 | 131.210 | -1.09% |
Jun 15, 2023 | 132.652 | 132.652 | 132.652 | 132.652 | 0.30% |
Jun 14, 2023 | 132.251 | 132.251 | 132.251 | 132.251 | 1.12% |
Jun 13, 2023 | 130.787 | 130.787 | 130.787 | 130.787 | -0.12% |
Jun 12, 2023 | 130.949 | 130.949 | 130.949 | 130.949 | 0.49% |
Jun 09, 2023 | 130.317 | 130.317 | 130.317 | 130.317 | 0.65% |
Jun 07, 2023 | 129.469 | 129.469 | 129.469 | 129.469 | -0.03% |
Jun 06, 2023 | 129.514 | 129.514 | 129.514 | 129.514 | 1.61% |
Jun 05, 2023 | 127.466 | 127.466 | 127.466 | 127.466 | 0.03% |
Jun 02, 2023 | 127.426 | 127.426 | 127.426 | 127.426 | 1.57% |
Jun 01, 2023 | 125.451 | 125.451 | 125.451 | 125.451 | 1.36% |
May 31, 2023 | 123.767 | 123.767 | 123.767 | 123.767 | 0.01% |
Highest: 132.652 | Lowest: 123.767 | Difference: 8.885 | Average: 129.953 | Change %: 3.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review