
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 196.178 | 196.178 | 196.178 | 196.053 | 0.06% |
Jun 02, 2025 | 196.053 | 196.053 | 196.053 | 195.926 | 0.06% |
May 30, 2025 | 195.926 | 195.926 | 195.926 | 195.790 | 0.07% |
May 28, 2025 | 195.790 | 195.790 | 195.790 | 195.790 | 0.04% |
May 27, 2025 | 195.713 | 195.713 | 195.713 | 195.496 | 0.04% |
May 26, 2025 | 195.644 | 195.644 | 195.644 | 195.644 | 0.08% |
May 23, 2025 | 195.496 | 195.496 | 195.496 | 195.495 | 0.00% |
May 22, 2025 | 195.495 | 195.495 | 195.495 | 195.394 | 0.05% |
May 21, 2025 | 195.394 | 195.394 | 195.394 | 195.327 | 0.03% |
May 20, 2025 | 195.327 | 195.327 | 195.327 | 195.303 | 0.01% |
May 19, 2025 | 195.303 | 195.303 | 195.303 | 195.141 | 0.08% |
May 16, 2025 | 195.141 | 195.141 | 195.141 | 195.014 | 0.07% |
May 15, 2025 | 195.014 | 195.014 | 195.014 | 194.914 | 0.05% |
May 14, 2025 | 194.914 | 194.914 | 194.914 | 194.873 | 0.02% |
May 13, 2025 | 194.873 | 194.873 | 194.873 | 194.747 | 0.06% |
May 12, 2025 | 194.747 | 194.747 | 194.747 | 194.445 | 0.16% |
May 09, 2025 | 194.445 | 194.445 | 194.445 | 194.392 | 0.03% |
May 08, 2025 | 194.392 | 194.392 | 194.392 | 194.392 | 0.04% |
May 07, 2025 | 194.312 | 194.312 | 194.312 | 194.167 | 0.07% |
May 06, 2025 | 194.167 | 194.167 | 194.167 | 194.096 | 0.04% |
May 05, 2025 | 194.096 | 194.096 | 194.096 | 194.038 | 0.03% |
Highest: 196.178 | Lowest: 194.038 | Difference: 2.139 | Average: 195.163 | Change %: 1.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review