
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | -0.89% |
Jul 29, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 1.96% |
Jul 28, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | -1.05% |
Jul 25, 2025 | 33.44 | 33.44 | 33.75 | 32.83 | -0.92% |
Jul 24, 2025 | 33.75 | 33.75 | 33.75 | 32.83 | 2.80% |
Jul 23, 2025 | 32.83 | 32.83 | 33.06 | 32.83 | -0.70% |
Jul 22, 2025 | 33.06 | 33.06 | 33.06 | 32.63 | 1.32% |
Jul 21, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 0.25% |
Jul 18, 2025 | 32.55 | 32.55 | 32.97 | 32.55 | -0.70% |
Jul 17, 2025 | 32.78 | 32.78 | 32.97 | 32.78 | -0.58% |
Jul 16, 2025 | 32.97 | 32.97 | 32.97 | 32.77 | 0.61% |
Jul 15, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | -2.96% |
Jul 14, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | -0.03% |
Jul 11, 2025 | 33.78 | 33.78 | 33.78 | 33.34 | 0.09% |
Jul 10, 2025 | 33.75 | 33.75 | 33.75 | 33.34 | 1.23% |
Jul 09, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 2.27% |
Jul 08, 2025 | 32.60 | 32.60 | 32.60 | 32.00 | 1.87% |
Jul 07, 2025 | 32.00 | 32.00 | 32.64 | 32.00 | -1.96% |
Jul 03, 2025 | 32.64 | 32.64 | 32.64 | 31.98 | 0.93% |
Jul 02, 2025 | 32.34 | 32.34 | 32.34 | 31.98 | 1.13% |
Jul 01, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 0.98% |
Highest: 33.78 | Lowest: 31.98 | Difference: 1.80 | Average: 33.01 | Change %: 5.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review