
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 32.64 | 32.64 | 32.64 | 31.98 | 0.93% |
Jul 02, 2025 | 32.34 | 32.34 | 32.34 | 31.98 | 1.13% |
Jul 01, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 0.98% |
Jun 30, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | -2.22% |
Jun 27, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | -0.28% |
Jun 26, 2025 | 32.48 | 32.48 | 32.48 | 31.58 | 2.85% |
Jun 25, 2025 | 31.58 | 31.58 | 31.61 | 31.58 | -0.09% |
Jun 24, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 0.54% |
Jun 23, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 0.80% |
Jun 20, 2025 | 31.19 | 31.19 | 31.27 | 31.19 | -0.26% |
Jun 18, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 1.07% |
Jun 17, 2025 | 30.94 | 30.94 | 31.14 | 30.94 | -0.64% |
Jun 16, 2025 | 31.14 | 31.14 | 31.14 | 30.99 | 0.48% |
Jun 13, 2025 | 30.99 | 30.99 | 31.52 | 30.99 | -1.24% |
Jun 12, 2025 | 31.38 | 31.38 | 31.52 | 31.38 | -0.44% |
Jun 11, 2025 | 31.52 | 31.52 | 31.76 | 31.52 | -0.76% |
Jun 10, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 2.85% |
Jun 09, 2025 | 30.88 | 30.88 | 30.88 | 30.83 | 0.16% |
Jun 06, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 1.35% |
Jun 05, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 0.60% |
Jun 04, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 0.27% |
Highest: 32.64 | Lowest: 30.24 | Difference: 2.40 | Average: 31.46 | Change %: 8.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review