Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2024 | 35.51 | 35.51 | 35.51 | 35.51 | -0.62% |
Oct 21, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | -2.48% |
Oct 18, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 0.16% |
Oct 17, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | -0.22% |
Oct 16, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 0.96% |
Oct 15, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | -0.27% |
Oct 14, 2024 | 36.41 | 36.41 | 36.41 | 36.41 | -0.19% |
Oct 11, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 1.81% |
Oct 10, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 0.76% |
Oct 09, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | -0.42% |
Oct 08, 2024 | 35.71 | 35.71 | 35.71 | 35.71 | -0.61% |
Oct 07, 2024 | 35.93 | 35.93 | 35.93 | 35.93 | -0.61% |
Oct 04, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 1.29% |
Oct 03, 2024 | 35.69 | 35.69 | 35.69 | 35.69 | 0.25% |
Oct 02, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | -0.39% |
Oct 01, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | -0.69% |
Sep 30, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | -1.02% |
Sep 27, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 0.39% |
Sep 26, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | -0.90% |
Sep 25, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | -1.27% |
Sep 24, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 0.03% |
Sep 23, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 0.14% |
Highest: 37.02 | Lowest: 35.51 | Difference: 1.51 | Average: 36.17 | Change %: -3.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review