Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 4.874 | 4.874 | 4.874 | 4.874 | 0.12% |
Nov 21, 2024 | 4.869 | 4.869 | 4.869 | 4.869 | 0.70% |
Nov 20, 2024 | 4.834 | 4.834 | 4.834 | 4.834 | 0.69% |
Nov 19, 2024 | 4.801 | 4.801 | 4.801 | 4.801 | 0.48% |
Nov 18, 2024 | 4.778 | 4.778 | 4.778 | 4.778 | 0.40% |
Nov 15, 2024 | 4.759 | 4.759 | 4.759 | 4.759 | 0.38% |
Nov 14, 2024 | 4.741 | 4.741 | 4.741 | 4.741 | -0.03% |
Nov 13, 2024 | 4.743 | 4.743 | 4.743 | 4.743 | -0.61% |
Nov 12, 2024 | 4.772 | 4.772 | 4.772 | 4.772 | -1.13% |
Nov 11, 2024 | 4.826 | 4.826 | 4.826 | 4.826 | -0.25% |
Nov 08, 2024 | 4.839 | 4.839 | 4.839 | 4.839 | -0.70% |
Nov 07, 2024 | 4.873 | 4.873 | 4.873 | 4.873 | 0.31% |
Nov 06, 2024 | 4.858 | 4.858 | 4.858 | 4.858 | -0.96% |
Nov 05, 2024 | 4.905 | 4.905 | 4.905 | 4.905 | 0.05% |
Nov 04, 2024 | 4.902 | 4.902 | 4.902 | 4.902 | 0.15% |
Nov 01, 2024 | 4.894 | 4.894 | 4.894 | 4.894 | -0.28% |
Oct 31, 2024 | 4.908 | 4.908 | 4.908 | 4.908 | -0.50% |
Oct 30, 2024 | 4.933 | 4.933 | 4.933 | 4.933 | -0.68% |
Oct 29, 2024 | 4.967 | 4.967 | 4.967 | 4.967 | -0.14% |
Oct 28, 2024 | 4.974 | 4.974 | 4.974 | 4.974 | 0.55% |
Oct 25, 2024 | 4.947 | 4.947 | 4.947 | 4.947 | -0.60% |
Highest: 4.974 | Lowest: 4.741 | Difference: 0.232 | Average: 4.857 | Change %: -2.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review