
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 4.961 | 4.961 | 4.961 | 4.961 | 1.55% |
Apr 25, 2025 | 4.885 | 4.961 | 4.961 | 4.885 | -1.13% |
Apr 24, 2025 | 4.941 | 4.941 | 4.941 | 4.917 | 0.50% |
Apr 23, 2025 | 4.917 | 4.917 | 4.917 | 4.917 | 0.63% |
Apr 22, 2025 | 4.886 | 4.886 | 4.886 | 4.886 | 0.01% |
Apr 18, 2025 | 4.885 | 4.885 | 4.885 | 4.885 | 0.00% |
Apr 17, 2025 | 4.885 | 4.885 | 4.938 | 4.885 | -1.07% |
Apr 16, 2025 | 4.938 | 4.938 | 4.938 | 4.938 | 0.46% |
Apr 15, 2025 | 4.915 | 4.915 | 4.915 | 4.915 | 2.03% |
Apr 14, 2025 | 4.818 | 4.818 | 4.818 | 4.818 | 1.93% |
Apr 11, 2025 | 4.727 | 4.727 | 4.727 | 4.727 | 0.69% |
Apr 10, 2025 | 4.694 | 4.694 | 4.694 | 4.518 | 3.89% |
Apr 09, 2025 | 4.518 | 4.518 | 4.613 | 4.518 | -2.05% |
Apr 08, 2025 | 4.613 | 4.613 | 4.613 | 4.613 | 4.04% |
Apr 07, 2025 | 4.434 | 4.434 | 4.497 | 4.434 | -1.41% |
Apr 04, 2025 | 4.497 | 4.497 | 4.666 | 4.497 | -3.61% |
Apr 03, 2025 | 4.666 | 4.666 | 4.849 | 4.666 | -3.78% |
Apr 02, 2025 | 4.849 | 4.849 | 4.885 | 4.849 | -0.73% |
Apr 01, 2025 | 4.885 | 4.885 | 4.885 | 4.885 | -0.89% |
Mar 31, 2025 | 4.929 | 4.929 | 4.996 | 4.929 | -1.35% |
Highest: 4.996 | Lowest: 4.434 | Difference: 0.562 | Average: 4.792 | Change %: -0.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review