
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 4.497 | 4.497 | 4.666 | 4.497 | -3.61% |
Apr 03, 2025 | 4.666 | 4.666 | 4.849 | 4.666 | -3.78% |
Apr 02, 2025 | 4.849 | 4.849 | 4.885 | 4.849 | -0.73% |
Apr 01, 2025 | 4.885 | 4.885 | 4.885 | 4.885 | -0.89% |
Mar 31, 2025 | 4.929 | 4.929 | 4.996 | 4.929 | -1.35% |
Mar 28, 2025 | 4.996 | 4.996 | 4.996 | 4.973 | 0.47% |
Mar 27, 2025 | 4.973 | 4.973 | 5.026 | 4.973 | -1.05% |
Mar 26, 2025 | 5.026 | 5.026 | 5.026 | 5.026 | 1.04% |
Mar 25, 2025 | 4.974 | 4.974 | 4.974 | 4.940 | 0.69% |
Mar 24, 2025 | 4.940 | 4.940 | 4.940 | 4.940 | -1.14% |
Mar 21, 2025 | 4.997 | 4.997 | 4.997 | 4.997 | 0.00% |
Mar 20, 2025 | 4.997 | 4.997 | 5.035 | 4.997 | -0.74% |
Mar 19, 2025 | 5.035 | 5.035 | 5.035 | 5.035 | 0.67% |
Mar 18, 2025 | 5.001 | 5.001 | 5.001 | 5.001 | 2.05% |
Mar 17, 2025 | 4.900 | 4.900 | 4.900 | 4.900 | -0.04% |
Mar 14, 2025 | 4.903 | 4.903 | 4.903 | 4.903 | 1.34% |
Mar 13, 2025 | 4.838 | 4.838 | 4.838 | 4.838 | -0.63% |
Mar 12, 2025 | 4.869 | 4.869 | 4.869 | 4.869 | 0.29% |
Mar 11, 2025 | 4.855 | 4.855 | 4.855 | 4.855 | -0.71% |
Mar 10, 2025 | 4.889 | 4.889 | 4.889 | 4.889 | -0.49% |
Mar 07, 2025 | 4.914 | 4.914 | 4.914 | 4.914 | -0.25% |
Highest: 5.035 | Lowest: 4.497 | Difference: 0.537 | Average: 4.901 | Change %: -8.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review