
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 6.013 | 6.013 | 6.014 | 6.013 | 0.00% |
Oct 02, 2025 | 6.014 | 6.014 | 6.014 | 6.014 | 1.03% |
Oct 01, 2025 | 5.952 | 5.952 | 5.952 | 5.952 | 0.60% |
Sep 30, 2025 | 5.917 | 5.917 | 5.917 | 5.914 | 0.05% |
Sep 29, 2025 | 5.914 | 5.914 | 5.914 | 5.846 | 1.16% |
Sep 26, 2025 | 5.846 | 5.846 | 5.846 | 5.824 | 0.37% |
Sep 25, 2025 | 5.824 | 5.824 | 5.824 | 5.824 | -0.85% |
Sep 24, 2025 | 5.874 | 5.874 | 5.874 | 5.874 | 0.00% |
Sep 23, 2025 | 5.874 | 5.874 | 5.874 | 5.874 | 0.39% |
Sep 22, 2025 | 5.851 | 5.851 | 5.851 | 5.788 | 1.10% |
Sep 19, 2025 | 5.788 | 5.788 | 5.794 | 5.788 | -0.11% |
Sep 18, 2025 | 5.794 | 5.794 | 5.794 | 5.744 | 0.88% |
Sep 17, 2025 | 5.744 | 5.744 | 5.753 | 5.744 | -0.16% |
Sep 16, 2025 | 5.753 | 5.753 | 5.753 | 5.722 | 0.53% |
Sep 15, 2025 | 5.722 | 5.722 | 5.733 | 5.722 | -0.18% |
Sep 12, 2025 | 5.733 | 5.733 | 5.733 | 5.676 | 1.00% |
Sep 11, 2025 | 5.676 | 5.676 | 5.676 | 5.676 | 0.66% |
Sep 10, 2025 | 5.639 | 5.639 | 5.639 | 5.639 | 0.36% |
Sep 09, 2025 | 5.618 | 5.618 | 5.618 | 5.618 | 0.52% |
Sep 08, 2025 | 5.589 | 5.589 | 5.589 | 5.556 | 0.60% |
Sep 05, 2025 | 5.556 | 5.556 | 5.556 | 5.556 | 1.50% |
Highest: 6.014 | Lowest: 5.556 | Difference: 0.458 | Average: 5.795 | Change %: 9.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review