
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 5.210 | 5.210 | 5.210 | 5.175 | 0.68% |
Jun 25, 2025 | 5.175 | 5.175 | 5.175 | 5.175 | -0.50% |
Jun 24, 2025 | 5.201 | 5.201 | 5.201 | 5.201 | 0.91% |
Jun 23, 2025 | 5.154 | 5.154 | 5.187 | 5.154 | -0.62% |
Jun 20, 2025 | 5.187 | 5.187 | 5.187 | 5.156 | 0.60% |
Jun 19, 2025 | 5.156 | 5.156 | 5.156 | 5.145 | 0.21% |
Jun 18, 2025 | 5.145 | 5.145 | 5.149 | 5.145 | -0.08% |
Jun 17, 2025 | 5.149 | 5.149 | 5.149 | 5.149 | -1.11% |
Jun 16, 2025 | 5.207 | 5.207 | 5.207 | 5.207 | 0.00% |
Jun 13, 2025 | 5.207 | 5.207 | 5.207 | 5.207 | -1.08% |
Jun 12, 2025 | 5.264 | 5.264 | 5.264 | 5.243 | 0.40% |
Jun 11, 2025 | 5.243 | 5.243 | 5.243 | 5.243 | -0.64% |
Jun 10, 2025 | 5.277 | 5.277 | 5.277 | 5.256 | 0.39% |
Jun 09, 2025 | 5.256 | 5.256 | 5.267 | 5.256 | -0.20% |
Jun 06, 2025 | 5.267 | 5.267 | 5.267 | 5.261 | 0.11% |
Jun 05, 2025 | 5.261 | 5.261 | 5.261 | 5.261 | 0.76% |
Jun 04, 2025 | 5.221 | 5.221 | 5.221 | 5.178 | 0.84% |
Jun 03, 2025 | 5.178 | 5.178 | 5.178 | 5.178 | -0.09% |
Jun 02, 2025 | 5.182 | 5.182 | 5.182 | 5.158 | 0.47% |
May 30, 2025 | 5.158 | 5.158 | 5.180 | 5.158 | -0.42% |
May 29, 2025 | 5.180 | 5.180 | 5.180 | 5.129 | 0.99% |
Highest: 5.277 | Lowest: 5.129 | Difference: 0.148 | Average: 5.204 | Change %: 1.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review