
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 5.267 | 5.267 | 5.267 | 5.261 | 0.11% |
Jun 05, 2025 | 5.261 | 5.261 | 5.261 | 5.261 | 0.76% |
Jun 04, 2025 | 5.221 | 5.221 | 5.221 | 5.178 | 0.84% |
Jun 03, 2025 | 5.178 | 5.178 | 5.178 | 5.178 | -0.09% |
Jun 02, 2025 | 5.182 | 5.182 | 5.182 | 5.158 | 0.47% |
May 30, 2025 | 5.158 | 5.158 | 5.180 | 5.158 | -0.42% |
May 29, 2025 | 5.180 | 5.180 | 5.180 | 5.129 | 0.99% |
May 28, 2025 | 5.129 | 5.129 | 5.129 | 5.129 | 0.52% |
May 27, 2025 | 5.103 | 5.103 | 5.137 | 5.103 | -0.67% |
May 26, 2025 | 5.137 | 5.137 | 5.137 | 5.137 | 1.15% |
May 23, 2025 | 5.078 | 5.078 | 5.078 | 5.062 | 0.32% |
May 22, 2025 | 5.062 | 5.062 | 5.102 | 5.062 | -0.78% |
May 21, 2025 | 5.102 | 5.102 | 5.102 | 5.039 | 1.26% |
May 20, 2025 | 5.039 | 5.039 | 5.039 | 5.039 | 0.27% |
May 19, 2025 | 5.025 | 5.025 | 5.025 | 5.025 | -0.35% |
May 16, 2025 | 5.043 | 5.043 | 5.043 | 5.043 | -0.40% |
May 15, 2025 | 5.063 | 5.063 | 5.063 | 5.063 | -0.25% |
May 14, 2025 | 5.076 | 5.076 | 5.076 | 5.076 | 0.61% |
May 13, 2025 | 5.045 | 5.045 | 5.060 | 5.045 | -0.29% |
May 12, 2025 | 5.060 | 5.060 | 5.060 | 5.026 | 0.67% |
May 09, 2025 | 5.026 | 5.026 | 5.026 | 4.975 | 1.03% |
Highest: 5.267 | Lowest: 4.975 | Difference: 0.292 | Average: 5.116 | Change %: 5.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review