![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 4.179 | 4.179 | 4.179 | 4.179 | -0.38% |
Jun 12, 2024 | 4.195 | 4.195 | 4.195 | 4.195 | -0.78% |
Jun 11, 2024 | 4.228 | 4.228 | 4.228 | 4.228 | 0.43% |
Jun 10, 2024 | 4.210 | 4.210 | 4.210 | 4.210 | -0.48% |
Jun 07, 2024 | 4.231 | 4.231 | 4.231 | 4.231 | -1.01% |
Jun 06, 2024 | 4.274 | 4.274 | 4.274 | 4.274 | 0.71% |
Jun 05, 2024 | 4.244 | 4.244 | 4.244 | 4.244 | -0.23% |
Jun 04, 2024 | 4.253 | 4.253 | 4.253 | 4.253 | 0.05% |
Jun 03, 2024 | 4.252 | 4.252 | 4.252 | 4.252 | -0.10% |
May 31, 2024 | 4.256 | 4.256 | 4.256 | 4.256 | -0.45% |
May 29, 2024 | 4.275 | 4.275 | 4.275 | 4.275 | -0.69% |
May 28, 2024 | 4.305 | 4.305 | 4.305 | 4.305 | -0.19% |
May 27, 2024 | 4.313 | 4.313 | 4.313 | 4.313 | 0.02% |
May 24, 2024 | 4.312 | 4.312 | 4.312 | 4.312 | -0.06% |
May 23, 2024 | 4.315 | 4.315 | 4.315 | 4.315 | 0.03% |
May 22, 2024 | 4.313 | 4.313 | 4.313 | 4.313 | -1.25% |
May 21, 2024 | 4.368 | 4.368 | 4.368 | 4.368 | 0.10% |
May 20, 2024 | 4.363 | 4.363 | 4.363 | 4.363 | -0.98% |
May 17, 2024 | 4.406 | 4.406 | 4.406 | 4.406 | 0.38% |
May 16, 2024 | 4.390 | 4.390 | 4.390 | 4.390 | 0.45% |
Highest: 4.406 | Lowest: 4.179 | Difference: 0.227 | Average: 4.284 | Change %: -4.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review