
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 5.115 | 5.115 | 5.115 | 5.115 | 1.64% |
Apr 23, 2025 | 5.032 | 5.032 | 5.032 | 5.032 | 0.40% |
Apr 22, 2025 | 5.012 | 5.012 | 5.012 | 5.003 | 0.19% |
Apr 17, 2025 | 5.003 | 5.003 | 5.003 | 5.003 | 0.97% |
Apr 16, 2025 | 4.955 | 4.955 | 4.955 | 4.955 | 0.36% |
Apr 15, 2025 | 4.937 | 4.937 | 4.937 | 4.937 | 0.24% |
Apr 14, 2025 | 4.925 | 4.925 | 4.925 | 4.925 | 1.16% |
Apr 11, 2025 | 4.869 | 4.869 | 4.869 | 4.816 | 1.08% |
Apr 10, 2025 | 4.816 | 4.816 | 4.860 | 4.816 | -0.89% |
Apr 09, 2025 | 4.860 | 4.860 | 4.860 | 4.860 | 0.41% |
Apr 08, 2025 | 4.840 | 4.840 | 4.840 | 4.840 | 0.27% |
Apr 07, 2025 | 4.827 | 4.827 | 4.827 | 4.827 | -0.87% |
Apr 04, 2025 | 4.869 | 4.869 | 4.869 | 4.869 | -1.26% |
Apr 03, 2025 | 4.931 | 4.931 | 4.931 | 4.931 | 1.72% |
Apr 02, 2025 | 4.848 | 4.848 | 4.848 | 4.848 | 0.07% |
Apr 01, 2025 | 4.844 | 4.844 | 4.844 | 4.844 | 0.76% |
Mar 31, 2025 | 4.808 | 4.808 | 4.808 | 4.808 | -0.70% |
Mar 28, 2025 | 4.842 | 4.842 | 4.854 | 4.773 | -0.24% |
Mar 27, 2025 | 4.854 | 4.854 | 4.854 | 4.773 | 1.68% |
Mar 26, 2025 | 4.773 | 4.836 | 4.836 | 4.773 | -0.88% |
Highest: 5.115 | Lowest: 4.773 | Difference: 0.342 | Average: 4.898 | Change %: 6.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review