
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 5.591 | 5.591 | 5.591 | 5.591 | 0.54% |
May 28, 2025 | 5.561 | 5.561 | 5.561 | 5.561 | -0.19% |
May 27, 2025 | 5.571 | 5.571 | 5.571 | 5.571 | 1.09% |
May 26, 2025 | 5.512 | 5.512 | 5.512 | 5.512 | 0.58% |
May 23, 2025 | 5.480 | 5.480 | 5.480 | 5.467 | 0.24% |
May 22, 2025 | 5.467 | 5.467 | 5.467 | 5.467 | 0.67% |
May 21, 2025 | 5.431 | 5.431 | 5.431 | 5.431 | -0.52% |
May 20, 2025 | 5.459 | 5.459 | 5.459 | 5.459 | -0.07% |
May 19, 2025 | 5.463 | 5.463 | 5.463 | 5.403 | 0.41% |
May 16, 2025 | 5.440 | 5.440 | 5.440 | 5.440 | 0.41% |
May 15, 2025 | 5.418 | 5.418 | 5.418 | 5.403 | 0.26% |
May 14, 2025 | 5.403 | 5.403 | 5.403 | 5.403 | -0.09% |
May 13, 2025 | 5.408 | 5.408 | 5.408 | 5.408 | 1.22% |
May 12, 2025 | 5.343 | 5.343 | 5.343 | 5.343 | -0.36% |
May 09, 2025 | 5.362 | 5.362 | 5.362 | 5.320 | 0.79% |
May 08, 2025 | 5.320 | 5.320 | 5.320 | 5.320 | 1.86% |
May 07, 2025 | 5.223 | 5.223 | 5.223 | 5.223 | -0.30% |
May 06, 2025 | 5.239 | 5.239 | 5.239 | 5.239 | 0.26% |
May 05, 2025 | 5.226 | 5.226 | 5.226 | 5.226 | -0.12% |
Highest: 5.591 | Lowest: 5.223 | Difference: 0.368 | Average: 5.417 | Change %: 6.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review