Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 334.618 | 334.618 | 334.618 | 334.618 | 0.44% |
Sep 24, 2024 | 333.157 | 333.157 | 333.157 | 333.157 | -1.38% |
Sep 23, 2024 | 337.827 | 337.827 | 337.827 | 337.827 | 0.31% |
Sep 20, 2024 | 336.767 | 336.767 | 336.767 | 336.767 | 1.68% |
Sep 19, 2024 | 331.194 | 331.194 | 331.194 | 331.194 | -0.16% |
Sep 18, 2024 | 331.713 | 331.713 | 331.713 | 331.713 | -0.79% |
Sep 17, 2024 | 334.364 | 334.364 | 334.364 | 334.364 | -0.62% |
Sep 16, 2024 | 336.453 | 336.453 | 336.453 | 336.453 | -0.90% |
Sep 13, 2024 | 339.519 | 339.519 | 339.519 | 339.519 | -1.04% |
Sep 12, 2024 | 343.092 | 343.092 | 343.092 | 343.092 | -0.28% |
Sep 11, 2024 | 344.072 | 344.072 | 344.072 | 344.072 | -0.11% |
Sep 10, 2024 | 344.453 | 344.453 | 344.453 | 344.453 | 1.26% |
Sep 09, 2024 | 340.163 | 340.163 | 340.163 | 340.163 | -0.11% |
Sep 06, 2024 | 340.544 | 340.544 | 340.544 | 340.544 | 0.23% |
Sep 05, 2024 | 339.764 | 339.764 | 339.764 | 339.764 | -0.92% |
Sep 04, 2024 | 342.906 | 342.906 | 342.906 | 342.906 | -0.11% |
Sep 03, 2024 | 343.279 | 343.279 | 343.279 | 343.279 | 0.35% |
Sep 02, 2024 | 342.078 | 342.078 | 342.078 | 342.078 | -0.38% |
Aug 30, 2024 | 343.371 | 343.371 | 343.371 | 343.371 | 0.46% |
Aug 29, 2024 | 341.809 | 341.809 | 341.809 | 341.809 | 1.31% |
Aug 28, 2024 | 337.393 | 337.393 | 337.393 | 337.393 | 0.92% |
Aug 27, 2024 | 334.303 | 334.303 | 334.303 | 334.303 | 0.28% |
Highest: 344.453 | Lowest: 331.194 | Difference: 13.258 | Average: 338.765 | Change %: 0.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review