
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 116.730 | 116.730 | 116.730 | 116.730 | -0.11% |
May 22, 2025 | 116.860 | 116.860 | 116.860 | 116.800 | 0.05% |
May 21, 2025 | 116.800 | 116.800 | 116.800 | 116.650 | 0.13% |
May 20, 2025 | 116.650 | 116.650 | 116.670 | 116.650 | -0.02% |
May 19, 2025 | 116.670 | 116.670 | 116.670 | 116.670 | 0.00% |
May 16, 2025 | 116.670 | 116.670 | 116.760 | 116.670 | -0.08% |
May 15, 2025 | 116.760 | 116.760 | 116.760 | 116.670 | 0.08% |
May 14, 2025 | 116.670 | 116.670 | 116.670 | 116.490 | 0.15% |
May 13, 2025 | 116.490 | 116.490 | 116.490 | 116.490 | 0.46% |
May 12, 2025 | 115.960 | 115.960 | 115.960 | 115.800 | 0.14% |
May 09, 2025 | 115.800 | 115.800 | 115.800 | 115.610 | 0.16% |
May 08, 2025 | 115.610 | 115.610 | 115.610 | 115.480 | 0.11% |
May 07, 2025 | 115.480 | 115.480 | 115.480 | 115.420 | 0.05% |
May 06, 2025 | 115.420 | 115.420 | 115.420 | 115.350 | 0.06% |
May 05, 2025 | 115.350 | 115.350 | 115.350 | 115.170 | 0.16% |
May 02, 2025 | 115.170 | 115.170 | 115.170 | 115.170 | -0.08% |
Apr 30, 2025 | 115.260 | 115.260 | 115.330 | 115.260 | -0.06% |
Apr 29, 2025 | 115.330 | 115.330 | 115.330 | 115.330 | 0.13% |
Apr 28, 2025 | 115.180 | 115.180 | 115.180 | 115.180 | 0.23% |
Apr 25, 2025 | 114.920 | 114.920 | 114.920 | 114.920 | 0.08% |
Highest: 116.860 | Lowest: 114.920 | Difference: 1.940 | Average: 115.989 | Change %: 1.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review