Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 3.190 | 3.190 | 3.190 | 3.190 | 0.14% |
Nov 18, 2024 | 3.185 | 3.185 | 3.185 | 3.185 | -0.14% |
Nov 13, 2024 | 3.190 | 3.190 | 3.190 | 3.190 | -0.04% |
Nov 12, 2024 | 3.191 | 3.191 | 3.191 | 3.191 | 0.05% |
Nov 11, 2024 | 3.189 | 3.189 | 3.189 | 3.189 | 0.07% |
Nov 08, 2024 | 3.187 | 3.187 | 3.187 | 3.187 | -0.08% |
Nov 07, 2024 | 3.189 | 3.189 | 3.189 | 3.189 | -0.08% |
Nov 06, 2024 | 3.192 | 3.192 | 3.192 | 3.192 | 0.09% |
Nov 05, 2024 | 3.189 | 3.189 | 3.189 | 3.189 | 0.04% |
Nov 04, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | 0.41% |
Nov 01, 2024 | 3.175 | 3.175 | 3.175 | 3.175 | -0.28% |
Oct 31, 2024 | 3.184 | 3.184 | 3.184 | 3.184 | -0.09% |
Oct 30, 2024 | 3.187 | 3.187 | 3.187 | 3.187 | -0.09% |
Nov 19, 2024 | 3.190 | 3.190 | 3.190 | 3.190 | 0.14% |
Nov 18, 2024 | 3.185 | 3.185 | 3.185 | 3.185 | -0.14% |
Nov 13, 2024 | 3.190 | 3.190 | 3.190 | 3.190 | -0.04% |
Nov 12, 2024 | 3.191 | 3.191 | 3.191 | 3.191 | 0.05% |
Nov 11, 2024 | 3.189 | 3.189 | 3.189 | 3.189 | 0.07% |
Nov 08, 2024 | 3.187 | 3.187 | 3.187 | 3.187 | -0.08% |
Nov 07, 2024 | 3.189 | 3.189 | 3.189 | 3.189 | -0.08% |
Nov 06, 2024 | 3.192 | 3.192 | 3.192 | 3.192 | 0.09% |
Nov 05, 2024 | 3.189 | 3.189 | 3.189 | 3.189 | 0.04% |
Nov 04, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | 0.41% |
Nov 01, 2024 | 3.175 | 3.175 | 3.175 | 3.175 | -0.28% |
Oct 31, 2024 | 3.184 | 3.184 | 3.184 | 3.184 | -0.09% |
Oct 30, 2024 | 3.187 | 3.187 | 3.187 | 3.187 | 0.08% |
Oct 29, 2024 | 3.184 | 3.184 | 3.184 | 3.184 | 0.00% |
Oct 28, 2024 | 3.185 | 3.185 | 3.185 | 3.185 | -0.03% |
Oct 24, 2024 | 3.186 | 3.186 | 3.186 | 3.186 | 0.23% |
Oct 23, 2024 | 3.178 | 3.178 | 3.178 | 3.178 | -0.10% |
Highest: 3.192 | Lowest: 3.175 | Difference: 0.017 | Average: 3.187 | Change %: 0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review