
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 3.259 | 3.259 | 3.259 | 3.259 | 1.19% |
Aug 26, 2025 | 3.221 | 3.221 | 3.221 | 3.221 | -0.14% |
Aug 25, 2025 | 3.226 | 3.226 | 3.226 | 3.226 | 0.63% |
Aug 22, 2025 | 3.205 | 3.205 | 3.205 | 3.136 | 2.20% |
Aug 21, 2025 | 3.136 | 3.136 | 3.136 | 3.136 | -0.54% |
Aug 20, 2025 | 3.153 | 3.153 | 3.153 | 3.153 | 0.19% |
Aug 19, 2025 | 3.148 | 3.148 | 3.148 | 3.148 | -2.19% |
Aug 18, 2025 | 3.218 | 3.218 | 3.218 | 3.218 | 1.01% |
Aug 15, 2025 | 3.186 | 3.186 | 3.186 | 3.173 | 0.39% |
Aug 14, 2025 | 3.173 | 3.173 | 3.173 | 3.173 | 0.50% |
Aug 13, 2025 | 3.158 | 3.158 | 3.158 | 3.158 | -0.78% |
Aug 12, 2025 | 3.182 | 3.182 | 3.182 | 3.182 | 1.90% |
Aug 11, 2025 | 3.123 | 3.123 | 3.123 | 3.123 | -0.72% |
Aug 08, 2025 | 3.146 | 3.146 | 3.146 | 3.144 | 0.04% |
Aug 07, 2025 | 3.144 | 3.144 | 3.144 | 3.144 | 1.21% |
Aug 06, 2025 | 3.107 | 3.107 | 3.107 | 3.107 | 0.96% |
Aug 05, 2025 | 3.077 | 3.077 | 3.077 | 3.077 | 0.52% |
Aug 04, 2025 | 3.062 | 3.062 | 3.062 | 3.062 | 0.40% |
Aug 01, 2025 | 3.049 | 3.049 | 3.052 | 3.049 | -0.08% |
Jul 31, 2025 | 3.052 | 3.052 | 3.052 | 3.052 | -0.82% |
Jul 30, 2025 | 3.077 | 3.077 | 3.077 | 3.077 | 0.76% |
Highest: 3.259 | Lowest: 3.049 | Difference: 0.210 | Average: 3.148 | Change %: 6.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review