
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 13, 2019 | 8.262 | 8.262 | 8.262 | 8.262 | -0.03% |
Sep 12, 2019 | 8.265 | 8.265 | 8.265 | 8.265 | -0.04% |
Sep 11, 2019 | 8.268 | 8.268 | 8.268 | 8.268 | -0.03% |
Sep 10, 2019 | 8.270 | 8.270 | 8.270 | 8.270 | -0.03% |
Sep 09, 2019 | 8.273 | 8.273 | 8.273 | 8.273 | -0.10% |
Sep 06, 2019 | 8.281 | 8.281 | 8.281 | 8.281 | -0.04% |
Sep 05, 2019 | 8.284 | 8.284 | 8.284 | 8.284 | -0.03% |
Sep 04, 2019 | 8.286 | 8.286 | 8.286 | 8.286 | -0.03% |
Sep 03, 2019 | 8.289 | 8.289 | 8.289 | 8.289 | -0.03% |
Sep 02, 2019 | 8.291 | 8.291 | 8.291 | 8.291 | -0.09% |
Aug 30, 2019 | 8.299 | 8.299 | 8.299 | 8.299 | -0.03% |
Aug 29, 2019 | 8.301 | 8.301 | 8.301 | 8.301 | -0.03% |
Aug 28, 2019 | 8.304 | 8.304 | 8.304 | 8.304 | -0.03% |
Aug 27, 2019 | 8.307 | 8.307 | 8.307 | 8.307 | -0.03% |
Aug 26, 2019 | 8.309 | 8.309 | 8.309 | 8.309 | -0.09% |
Aug 23, 2019 | 8.317 | 8.317 | 8.317 | 8.317 | -0.03% |
Aug 22, 2019 | 8.319 | 8.319 | 8.319 | 8.319 | -0.03% |
Aug 21, 2019 | 8.322 | 8.322 | 8.322 | 8.322 | -0.03% |
Aug 20, 2019 | 8.324 | 8.324 | 8.324 | 8.324 | -0.03% |
Aug 19, 2019 | 8.327 | 8.327 | 8.327 | 8.327 | -0.42% |
Highest: 8.327 | Lowest: 8.262 | Difference: 0.065 | Average: 8.295 | Change %: -1.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review