
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2,677.180 | 2,677.180 | 2,677.180 | 2,677.180 | -0.20% |
Jun 03, 2025 | 2,682.606 | 2,682.606 | 2,682.606 | 2,682.606 | 0.97% |
Jun 02, 2025 | 2,656.811 | 2,656.811 | 2,656.811 | 2,656.811 | -0.44% |
May 30, 2025 | 2,668.629 | 2,668.629 | 2,694.263 | 2,668.629 | -0.95% |
May 29, 2025 | 2,694.263 | 2,694.263 | 2,694.263 | 2,694.263 | -0.38% |
May 28, 2025 | 2,704.478 | 2,704.478 | 2,704.478 | 2,704.478 | -0.42% |
May 27, 2025 | 2,715.763 | 2,715.763 | 2,715.763 | 2,715.763 | 1.30% |
May 26, 2025 | 2,680.997 | 2,680.997 | 2,680.997 | 2,680.997 | 0.49% |
May 23, 2025 | 2,667.811 | 2,667.811 | 2,667.811 | 2,657.771 | 0.38% |
May 22, 2025 | 2,657.771 | 2,657.771 | 2,657.771 | 2,657.771 | 0.04% |
May 21, 2025 | 2,656.835 | 2,656.835 | 2,656.835 | 2,656.835 | -1.63% |
May 20, 2025 | 2,700.974 | 2,700.974 | 2,700.974 | 2,700.974 | -0.29% |
May 19, 2025 | 2,708.959 | 2,708.959 | 2,708.959 | 2,679.360 | 0.35% |
May 16, 2025 | 2,699.626 | 2,699.626 | 2,699.626 | 2,699.626 | 0.76% |
May 15, 2025 | 2,679.360 | 2,679.360 | 2,679.360 | 2,679.360 | 0.22% |
May 14, 2025 | 2,673.390 | 2,673.390 | 2,673.390 | 2,673.390 | -0.03% |
May 13, 2025 | 2,674.188 | 2,674.188 | 2,674.188 | 2,674.188 | 1.71% |
May 12, 2025 | 2,629.200 | 2,629.200 | 2,629.200 | 2,629.200 | -0.28% |
May 09, 2025 | 2,636.474 | 2,636.474 | 2,636.474 | 2,636.474 | 0.18% |
May 08, 2025 | 2,631.774 | 2,631.774 | 2,631.774 | 2,631.774 | 2.44% |
May 07, 2025 | 2,569.201 | 2,569.201 | 2,569.201 | 2,569.201 | 0.12% |
May 06, 2025 | 2,566.216 | 2,566.216 | 2,566.216 | 2,566.216 | 0.03% |
Highest: 2,715.763 | Lowest: 2,566.216 | Difference: 149.547 | Average: 2,665.114 | Change %: 4.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review