
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 2,693.375 | 2,693.375 | 2,693.375 | 2,693.375 | 0.91% |
Jun 23, 2025 | 2,669.034 | 2,669.034 | 2,669.034 | 2,669.034 | -0.26% |
Jun 20, 2025 | 2,676.010 | 2,676.010 | 2,676.010 | 2,676.010 | -0.73% |
Jun 18, 2025 | 2,695.674 | 2,695.674 | 2,695.674 | 2,695.674 | -0.09% |
Jun 17, 2025 | 2,698.002 | 2,698.002 | 2,698.002 | 2,698.002 | -0.21% |
Jun 16, 2025 | 2,703.610 | 2,703.610 | 2,703.610 | 2,703.610 | 1.35% |
Jun 13, 2025 | 2,667.695 | 2,667.695 | 2,675.917 | 2,667.695 | -0.31% |
Jun 12, 2025 | 2,675.917 | 2,675.917 | 2,675.917 | 2,675.917 | 0.33% |
Jun 11, 2025 | 2,667.043 | 2,667.043 | 2,667.043 | 2,659.470 | 0.28% |
Jun 10, 2025 | 2,659.470 | 2,659.470 | 2,659.470 | 2,659.470 | 0.35% |
Jun 09, 2025 | 2,650.074 | 2,650.074 | 2,650.074 | 2,650.074 | -0.53% |
Jun 06, 2025 | 2,664.319 | 2,664.319 | 2,667.933 | 2,664.319 | -0.14% |
Jun 05, 2025 | 2,667.933 | 2,667.933 | 2,667.933 | 2,667.933 | -0.35% |
Jun 04, 2025 | 2,677.180 | 2,677.180 | 2,677.180 | 2,677.180 | -0.20% |
Jun 03, 2025 | 2,682.606 | 2,682.606 | 2,682.606 | 2,682.606 | 0.97% |
Jun 02, 2025 | 2,656.811 | 2,656.811 | 2,656.811 | 2,656.811 | -0.44% |
May 30, 2025 | 2,668.629 | 2,668.629 | 2,694.263 | 2,668.629 | -0.95% |
May 29, 2025 | 2,694.263 | 2,694.263 | 2,694.263 | 2,694.263 | -0.38% |
May 28, 2025 | 2,704.478 | 2,704.478 | 2,704.478 | 2,704.478 | -0.42% |
May 27, 2025 | 2,715.763 | 2,715.763 | 2,715.763 | 2,715.763 | 1.30% |
Highest: 2,715.763 | Lowest: 2,650.074 | Difference: 65.689 | Average: 2,679.394 | Change %: 0.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review