
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2022 | 2.04 | 2.04 | 2.04 | 2.04 | -1.16% |
Sep 30, 2022 | 2.06 | 2.06 | 2.06 | 2.06 | -2.18% |
Sep 29, 2022 | 2.11 | 2.11 | 2.11 | 2.11 | -1.63% |
Sep 28, 2022 | 2.14 | 2.14 | 2.14 | 2.14 | 1.28% |
Sep 27, 2022 | 2.12 | 2.12 | 2.12 | 2.12 | -0.75% |
Sep 26, 2022 | 2.13 | 2.13 | 2.13 | 2.13 | 1.77% |
Sep 23, 2022 | 2.09 | 2.09 | 2.09 | 2.09 | 0.67% |
Sep 22, 2022 | 2.08 | 2.08 | 2.08 | 2.08 | -1.09% |
Sep 21, 2022 | 2.10 | 2.10 | 2.10 | 2.10 | -0.33% |
Sep 20, 2022 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% |
Sep 16, 2022 | 2.11 | 2.11 | 2.11 | 2.11 | -1.31% |
Sep 15, 2022 | 2.14 | 2.14 | 2.14 | 2.14 | 0.00% |
Sep 14, 2022 | 2.13 | 2.13 | 2.13 | 2.13 | -1.07% |
Sep 13, 2022 | 2.16 | 2.16 | 2.16 | 2.16 | 0.33% |
Sep 12, 2022 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00% |
Sep 09, 2022 | 2.15 | 2.15 | 2.15 | 2.15 | 1.18% |
Sep 08, 2022 | 2.12 | 2.12 | 2.12 | 2.12 | -0.70% |
Sep 07, 2022 | 2.14 | 2.14 | 2.14 | 2.14 | 0.28% |
Sep 06, 2022 | 2.13 | 2.13 | 2.13 | 2.13 | -0.51% |
Sep 05, 2022 | 2.14 | 2.14 | 2.14 | 2.14 | 0.00% |
Highest: 2.16 | Lowest: 2.04 | Difference: 0.12 | Average: 2.12 | Change %: -5.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review