
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 14.18 | 14.18 | 14.18 | 14.09 | 0.64% |
Oct 21, 2025 | 14.09 | 14.09 | 14.09 | 13.91 | 1.29% |
Oct 20, 2025 | 13.91 | 13.91 | 13.91 | 13.83 | 0.58% |
Oct 17, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | -0.58% |
Oct 16, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | -0.50% |
Oct 15, 2025 | 13.98 | 13.98 | 14.10 | 13.98 | -0.85% |
Oct 14, 2025 | 14.10 | 14.10 | 14.10 | 13.84 | 1.88% |
Oct 13, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | -2.95% |
Oct 10, 2025 | 14.26 | 14.26 | 14.26 | 14.15 | 0.78% |
Oct 09, 2025 | 14.15 | 14.15 | 14.15 | 14.04 | 0.78% |
Oct 08, 2025 | 14.04 | 14.04 | 14.05 | 14.04 | -0.07% |
Oct 07, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 0.00% |
Oct 06, 2025 | 14.05 | 14.05 | 14.05 | 14.04 | 0.07% |
Oct 03, 2025 | 14.04 | 14.04 | 14.04 | 13.98 | 0.43% |
Oct 02, 2025 | 13.98 | 13.98 | 14.00 | 13.98 | -0.14% |
Oct 01, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | -0.14% |
Sep 30, 2025 | 14.02 | 14.02 | 14.02 | 13.99 | 0.21% |
Sep 29, 2025 | 13.99 | 13.99 | 14.00 | 13.99 | -0.07% |
Sep 26, 2025 | 14.00 | 14.00 | 14.00 | 13.94 | 0.43% |
Sep 25, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | -0.29% |
Sep 24, 2025 | 13.98 | 13.98 | 14.00 | 13.98 | -0.14% |
Sep 23, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 0.21% |
Highest: 14.26 | Lowest: 13.83 | Difference: 0.43 | Average: 14.02 | Change %: 1.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review