
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | -3.94% |
Apr 10, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.03% |
Apr 09, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | -2.39% |
Apr 08, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 0.55% |
Apr 07, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | -5.02% |
Apr 04, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | -3.19% |
Apr 03, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | -1.08% |
Apr 02, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 0.00% |
Apr 01, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 0.68% |
Mar 31, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | -2.30% |
Mar 28, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | -0.17% |
Mar 27, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | -1.41% |
Mar 26, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 0.33% |
Mar 25, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1.44% |
Mar 24, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | -0.25% |
Mar 21, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | -0.35% |
Mar 20, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 1.20% |
Mar 19, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | -0.90% |
Mar 18, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 0.90% |
Mar 17, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 1.56% |
Mar 14, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | -1.11% |
Mar 13, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 0.47% |
Highest: 9.02 | Lowest: 7.80 | Difference: 1.22 | Average: 8.63 | Change %: -7.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review