
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 0.00% |
Aug 06, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | -0.74% |
Aug 05, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.48% |
Aug 04, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | -1.58% |
Aug 01, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | -0.52% |
Jul 31, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 0.48% |
Jul 30, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | -0.76% |
Jul 29, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 0.30% |
Jul 28, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 0.73% |
Jul 25, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 0.44% |
Jul 24, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 0.96% |
Jul 23, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 0.25% |
Jul 22, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | -0.17% |
Jul 21, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | -0.29% |
Jul 18, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 0.36% |
Jul 17, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 0.47% |
Jul 16, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | -0.19% |
Jul 15, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 0.50% |
Jul 14, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | -0.26% |
Jul 11, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 0.48% |
Jul 10, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 0.52% |
Jul 09, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 0.20% |
Jul 08, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | -0.44% |
Highest: 9.59 | Lowest: 9.19 | Difference: 0.40 | Average: 9.39 | Change %: 2.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review