
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | -0.82% |
May 06, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 0.72% |
May 02, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 1.08% |
May 01, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 0.49% |
Apr 30, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 0.98% |
Apr 29, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | -0.62% |
Apr 28, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 0.45% |
Apr 25, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 1.81% |
Apr 24, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 0.96% |
Apr 23, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 2.77% |
Apr 22, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | -1.91% |
Apr 17, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | -1.29% |
Apr 16, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | -0.39% |
Apr 15, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 0.58% |
Apr 14, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 1.01% |
Apr 11, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | -3.94% |
Apr 10, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.03% |
Apr 09, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | -2.39% |
Apr 08, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 0.55% |
Apr 07, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | -5.02% |
Highest: 8.64 | Lowest: 7.80 | Difference: 0.84 | Average: 8.25 | Change %: 2.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review