![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 0.09% |
Jun 27, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | -0.25% |
Jun 26, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 0.63% |
Jun 25, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | -0.68% |
Jun 24, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | -0.20% |
Jun 21, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | -0.07% |
Jun 20, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 0.42% |
Jun 19, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 0.12% |
Jun 18, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 0.61% |
Jun 17, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 0.00% |
Jun 14, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 0.08% |
Jun 13, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 0.69% |
Jun 12, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 0.32% |
Jun 11, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | -0.11% |
Jun 10, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 0.31% |
Jun 07, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | -0.37% |
Jun 06, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 1.51% |
Jun 05, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 0.11% |
Jun 04, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | -0.15% |
Jun 03, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 0.68% |
May 31, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | -0.56% |
May 30, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | -0.31% |
May 29, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | -0.24% |
Highest: 7.64 | Lowest: 7.32 | Difference: 0.32 | Average: 7.51 | Change %: 2.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review