
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 0.26% |
May 29, 2025 | 7.20 | 7.20 | 7.22 | 7.20 | -0.29% |
May 28, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 1.80% |
May 27, 2025 | 7.09 | 7.09 | 7.13 | 7.09 | -0.48% |
May 23, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | -0.32% |
May 22, 2025 | 7.15 | 7.15 | 7.26 | 7.15 | -1.56% |
May 21, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | -0.71% |
May 20, 2025 | 7.32 | 7.32 | 7.32 | 7.29 | 0.37% |
May 19, 2025 | 7.29 | 7.29 | 7.31 | 7.29 | -0.22% |
May 16, 2025 | 7.31 | 7.31 | 7.31 | 7.25 | 0.73% |
May 15, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00% |
May 14, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | -0.07% |
May 13, 2025 | 7.25 | 7.25 | 7.25 | 7.09 | 2.28% |
May 12, 2025 | 7.09 | 7.09 | 7.09 | 7.05 | 0.64% |
May 09, 2025 | 7.05 | 7.05 | 7.05 | 7.01 | 0.53% |
May 08, 2025 | 7.01 | 7.01 | 7.01 | 6.93 | 1.11% |
May 07, 2025 | 6.93 | 6.93 | 6.99 | 6.93 | -0.83% |
May 06, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 0.73% |
May 02, 2025 | 6.94 | 6.94 | 6.94 | 6.86 | 1.09% |
May 01, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 0.48% |
Highest: 7.32 | Lowest: 6.86 | Difference: 0.45 | Average: 7.14 | Change %: 5.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review