
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | -1.08% |
Apr 02, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 0.00% |
Apr 01, 2025 | 8.91 | 8.91 | 8.91 | 8.85 | 0.68% |
Mar 31, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | -2.29% |
Mar 28, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | -0.17% |
Mar 27, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | -1.40% |
Mar 26, 2025 | 9.20 | 9.20 | 9.20 | 9.17 | 0.34% |
Mar 25, 2025 | 9.17 | 9.17 | 9.17 | 9.04 | 1.45% |
Mar 24, 2025 | 9.04 | 9.04 | 9.06 | 9.04 | -0.23% |
Mar 21, 2025 | 9.06 | 9.06 | 9.09 | 9.06 | -0.34% |
Mar 20, 2025 | 9.09 | 9.09 | 9.09 | 8.98 | 1.20% |
Mar 19, 2025 | 8.98 | 8.98 | 9.06 | 8.98 | -0.90% |
Mar 18, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 0.91% |
Mar 17, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 1.57% |
Mar 14, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | -1.11% |
Mar 13, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 0.47% |
Mar 12, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | -0.92% |
Mar 11, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | -2.53% |
Mar 10, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 0.27% |
Mar 07, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | -1.72% |
Mar 06, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 0.32% |
Mar 05, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | -1.30% |
Mar 04, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | -1.93% |
Mar 03, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 0.80% |
Highest: 9.63 | Lowest: 8.81 | Difference: 0.81 | Average: 9.08 | Change %: -7.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review