
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 0.08% |
Aug 21, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | -0.26% |
Aug 20, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | -0.18% |
Aug 19, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 0.00% |
Aug 18, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | -0.21% |
Aug 15, 2025 | 9.63 | 9.63 | 9.63 | 9.62 | 0.00% |
Aug 14, 2025 | 9.62 | 9.62 | 9.62 | 9.60 | 0.22% |
Aug 13, 2025 | 9.60 | 9.60 | 9.60 | 9.57 | 0.29% |
Aug 12, 2025 | 9.57 | 9.57 | 9.60 | 9.57 | -0.30% |
Aug 11, 2025 | 9.60 | 9.60 | 9.60 | 9.58 | 0.23% |
Aug 08, 2025 | 9.58 | 9.58 | 9.63 | 9.58 | -0.47% |
Aug 07, 2025 | 9.63 | 9.63 | 9.63 | 9.62 | 0.00% |
Aug 06, 2025 | 9.62 | 9.62 | 9.69 | 9.62 | -0.73% |
Aug 05, 2025 | 9.69 | 9.69 | 9.69 | 9.55 | 1.49% |
Aug 04, 2025 | 9.55 | 9.55 | 9.70 | 9.55 | -1.57% |
Aug 01, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | -0.52% |
Jul 31, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 0.49% |
Jul 30, 2025 | 9.71 | 9.71 | 9.78 | 9.71 | -0.76% |
Jul 29, 2025 | 9.78 | 9.78 | 9.78 | 9.75 | 0.31% |
Jul 28, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 0.74% |
Jul 25, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 0.45% |
Highest: 9.78 | Lowest: 9.55 | Difference: 0.23 | Average: 9.64 | Change %: -0.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review