
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 32.610 | 32.610 | 32.660 | 32.610 | -0.15% |
Jun 04, 2025 | 32.660 | 32.660 | 32.660 | 32.660 | 0.18% |
Jun 03, 2025 | 32.600 | 32.600 | 32.600 | 32.270 | 1.02% |
Jun 02, 2025 | 32.270 | 32.270 | 32.500 | 32.270 | -0.71% |
May 30, 2025 | 32.500 | 32.500 | 32.500 | 32.500 | -0.03% |
May 28, 2025 | 32.510 | 32.510 | 32.510 | 32.510 | -0.40% |
May 27, 2025 | 32.640 | 32.640 | 32.640 | 32.640 | 1.75% |
May 23, 2025 | 32.080 | 32.080 | 32.330 | 32.080 | -0.77% |
May 22, 2025 | 32.330 | 32.330 | 32.330 | 32.180 | 0.47% |
May 21, 2025 | 32.180 | 32.180 | 32.850 | 32.180 | -2.04% |
May 20, 2025 | 32.850 | 32.850 | 32.980 | 32.850 | -0.39% |
May 19, 2025 | 32.980 | 32.980 | 33.220 | 32.980 | -0.72% |
May 16, 2025 | 33.220 | 33.220 | 33.220 | 32.900 | 0.97% |
May 15, 2025 | 32.900 | 32.900 | 32.900 | 32.700 | 0.61% |
May 14, 2025 | 32.700 | 32.700 | 32.850 | 32.700 | -0.46% |
May 13, 2025 | 32.850 | 32.850 | 32.850 | 32.850 | 0.43% |
May 12, 2025 | 32.710 | 32.710 | 32.710 | 31.450 | 4.01% |
May 08, 2025 | 31.450 | 31.450 | 31.450 | 31.450 | 1.16% |
May 07, 2025 | 31.090 | 31.090 | 31.090 | 31.090 | 0.26% |
May 06, 2025 | 31.010 | 31.010 | 31.010 | 31.010 | -0.89% |
Highest: 33.220 | Lowest: 31.010 | Difference: 2.210 | Average: 32.407 | Change %: 4.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review