
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 33.330 | 33.330 | 33.450 | 33.330 | -0.36% |
Aug 19, 2025 | 33.450 | 33.450 | 33.570 | 33.450 | -0.36% |
Aug 18, 2025 | 33.570 | 33.570 | 33.670 | 33.570 | -0.30% |
Aug 14, 2025 | 33.670 | 33.670 | 33.670 | 33.670 | 0.15% |
Aug 13, 2025 | 33.620 | 33.620 | 33.620 | 33.560 | 0.18% |
Aug 12, 2025 | 33.560 | 33.560 | 33.560 | 33.420 | 0.42% |
Aug 11, 2025 | 33.420 | 33.420 | 33.420 | 33.380 | 0.12% |
Aug 08, 2025 | 33.380 | 33.380 | 33.380 | 33.360 | 0.06% |
Aug 07, 2025 | 33.360 | 33.360 | 33.360 | 33.360 | 0.09% |
Aug 06, 2025 | 33.330 | 33.330 | 33.390 | 33.330 | -0.18% |
Aug 05, 2025 | 33.390 | 33.390 | 33.390 | 33.390 | -0.45% |
Aug 04, 2025 | 33.540 | 33.540 | 33.540 | 33.120 | 1.27% |
Aug 01, 2025 | 33.120 | 33.120 | 33.850 | 33.120 | -2.16% |
Jul 31, 2025 | 33.850 | 33.850 | 33.850 | 33.850 | -0.15% |
Jul 30, 2025 | 33.900 | 33.900 | 34.050 | 33.900 | -0.44% |
Jul 29, 2025 | 34.050 | 34.050 | 34.050 | 34.050 | 0.56% |
Jul 28, 2025 | 33.860 | 33.860 | 33.860 | 33.620 | 0.71% |
Jul 25, 2025 | 33.620 | 33.620 | 33.620 | 33.500 | 0.36% |
Jul 24, 2025 | 33.500 | 33.500 | 33.500 | 33.410 | 0.27% |
Jul 23, 2025 | 33.410 | 33.410 | 33.410 | 33.110 | 0.91% |
Jul 22, 2025 | 33.110 | 33.110 | 33.120 | 33.110 | -0.03% |
Jul 21, 2025 | 33.120 | 33.120 | 33.240 | 33.120 | -0.36% |
Highest: 34.050 | Lowest: 33.110 | Difference: 0.940 | Average: 33.507 | Change %: 0.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review