
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 33.850 | 33.850 | 33.850 | 33.850 | -0.15% |
Jul 30, 2025 | 33.900 | 33.900 | 34.050 | 33.900 | -0.44% |
Jul 29, 2025 | 34.050 | 34.050 | 34.050 | 34.050 | 0.56% |
Jul 28, 2025 | 33.860 | 33.860 | 33.860 | 33.620 | 0.71% |
Jul 25, 2025 | 33.620 | 33.620 | 33.620 | 33.500 | 0.36% |
Jul 24, 2025 | 33.500 | 33.500 | 33.500 | 33.410 | 0.27% |
Jul 23, 2025 | 33.410 | 33.410 | 33.410 | 33.110 | 0.91% |
Jul 22, 2025 | 33.110 | 33.110 | 33.120 | 33.110 | -0.03% |
Jul 21, 2025 | 33.120 | 33.120 | 33.240 | 33.120 | -0.36% |
Jul 18, 2025 | 33.240 | 33.240 | 33.470 | 33.240 | -0.69% |
Jul 17, 2025 | 33.470 | 33.470 | 33.470 | 33.470 | 1.09% |
Jul 16, 2025 | 33.110 | 33.110 | 33.110 | 33.040 | 0.21% |
Jul 15, 2025 | 33.040 | 33.040 | 33.040 | 32.890 | 0.46% |
Jul 14, 2025 | 32.890 | 32.890 | 32.890 | 32.890 | 0.00% |
Jul 11, 2025 | 32.890 | 32.890 | 33.140 | 32.890 | -0.75% |
Jul 10, 2025 | 33.140 | 33.140 | 33.140 | 32.950 | 0.58% |
Jul 09, 2025 | 32.950 | 32.950 | 32.950 | 32.850 | 0.30% |
Jul 08, 2025 | 32.850 | 32.850 | 32.850 | 32.700 | 0.46% |
Jul 07, 2025 | 32.700 | 32.700 | 32.790 | 32.700 | -0.27% |
Jul 04, 2025 | 32.790 | 32.790 | 32.910 | 32.790 | -0.36% |
Jul 03, 2025 | 32.910 | 32.910 | 32.910 | 32.660 | 0.77% |
Jul 02, 2025 | 32.660 | 32.660 | 32.660 | 32.520 | 0.43% |
Jul 01, 2025 | 32.520 | 32.520 | 32.530 | 32.520 | -0.03% |
Highest: 34.050 | Lowest: 32.520 | Difference: 1.530 | Average: 33.199 | Change %: 4.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review