
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% |
Apr 17, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00% |
Apr 16, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00% |
Apr 15, 2025 | 0.94 | 0.94 | 0.94 | 0.93 | 1.47% |
Apr 14, 2025 | 0.93 | 0.93 | 0.93 | 0.91 | 1.72% |
Apr 11, 2025 | 0.91 | 0.91 | 0.92 | 0.91 | -0.76% |
Apr 10, 2025 | 0.92 | 0.92 | 0.92 | 0.88 | 4.03% |
Apr 09, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | -1.41% |
Apr 08, 2025 | 0.90 | 0.90 | 0.90 | 0.88 | 1.50% |
Apr 07, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | -4.37% |
Apr 04, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | -4.12% |
Apr 03, 2025 | 0.96 | 0.96 | 0.97 | 0.96 | -0.76% |
Apr 02, 2025 | 0.97 | 0.97 | 0.98 | 0.97 | -0.83% |
Apr 01, 2025 | 0.98 | 0.98 | 0.98 | 0.97 | 1.06% |
Mar 31, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | -1.91% |
Mar 28, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.75% |
Mar 27, 2025 | 0.98 | 0.98 | 0.99 | 0.98 | -0.75% |
Mar 26, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% |
Mar 25, 2025 | 0.99 | 0.99 | 0.99 | 0.98 | 0.96% |
Mar 24, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% |
Highest: 0.99 | Lowest: 0.88 | Difference: 0.11 | Average: 0.95 | Change %: -3.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review