
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2022 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% |
Nov 04, 2022 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% |
Nov 03, 2022 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% |
Nov 02, 2022 | 1.11 | 1.11 | 1.11 | 1.11 | -0.80% |
Nov 01, 2022 | 1.12 | 1.12 | 1.12 | 1.12 | 2.19% |
Oct 31, 2022 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% |
Oct 28, 2022 | 1.09 | 1.09 | 1.09 | 1.09 | -0.64% |
Oct 27, 2022 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% |
Oct 26, 2022 | 1.10 | 1.10 | 1.10 | 1.10 | 3.30% |
Oct 25, 2022 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00% |
Oct 24, 2022 | 1.06 | 1.06 | 1.06 | 1.06 | 2.12% |
Oct 21, 2022 | 1.04 | 1.04 | 1.04 | 1.04 | -2.35% |
Oct 20, 2022 | 1.06 | 1.06 | 1.06 | 1.06 | -0.84% |
Oct 19, 2022 | 1.07 | 1.07 | 1.07 | 1.07 | -1.92% |
Oct 18, 2022 | 1.09 | 1.09 | 1.09 | 1.09 | 2.53% |
Oct 17, 2022 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% |
Oct 14, 2022 | 1.06 | 1.06 | 1.06 | 1.06 | 2.80% |
Oct 13, 2022 | 1.03 | 1.03 | 1.03 | 1.03 | -0.67% |
Oct 12, 2022 | 1.04 | 1.04 | 1.04 | 1.04 | -0.67% |
Oct 11, 2022 | 1.05 | 1.05 | 1.05 | 1.05 | -0.95% |
Highest: 1.12 | Lowest: 1.03 | Difference: 0.09 | Average: 1.08 | Change %: 5.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review