
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 23.491 | 23.491 | 23.491 | 23.437 | 0.23% |
Apr 24, 2025 | 23.437 | 23.437 | 23.437 | 23.437 | 0.63% |
Apr 23, 2025 | 23.291 | 23.291 | 23.326 | 23.205 | 0.37% |
Apr 22, 2025 | 23.205 | 23.205 | 23.205 | 23.205 | -0.35% |
Apr 16, 2025 | 23.287 | 23.287 | 23.287 | 23.287 | 0.14% |
Apr 15, 2025 | 23.255 | 23.255 | 23.309 | 23.255 | -0.23% |
Apr 14, 2025 | 23.309 | 23.309 | 23.309 | 23.309 | 0.42% |
Apr 11, 2025 | 23.212 | 23.212 | 23.212 | 23.054 | 0.69% |
Apr 10, 2025 | 23.054 | 23.054 | 23.133 | 23.054 | -0.34% |
Apr 09, 2025 | 23.133 | 23.133 | 23.133 | 23.133 | -0.25% |
Apr 08, 2025 | 23.190 | 23.190 | 23.190 | 23.190 | -0.33% |
Apr 07, 2025 | 23.267 | 23.267 | 23.267 | 23.267 | -0.17% |
Apr 04, 2025 | 23.307 | 23.307 | 23.307 | 23.307 | 0.03% |
Apr 03, 2025 | 23.302 | 23.302 | 23.302 | 23.302 | 0.93% |
Apr 02, 2025 | 23.087 | 23.087 | 23.087 | 23.087 | -0.09% |
Apr 01, 2025 | 23.107 | 23.107 | 23.107 | 23.107 | -0.12% |
Mar 31, 2025 | 23.136 | 23.136 | 23.136 | 23.136 | 0.39% |
Mar 28, 2025 | 23.046 | 23.046 | 23.046 | 23.030 | 0.07% |
Mar 27, 2025 | 23.031 | 23.031 | 23.031 | 23.030 | 0.00% |
Mar 26, 2025 | 23.030 | 23.030 | 23.030 | 23.030 | -0.06% |
Highest: 23.491 | Lowest: 23.030 | Difference: 0.461 | Average: 23.209 | Change %: 1.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review