
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 23.107 | 23.107 | 23.107 | 23.107 | -0.12% |
Mar 31, 2025 | 23.136 | 23.136 | 23.136 | 23.136 | 0.39% |
Mar 28, 2025 | 23.046 | 23.046 | 23.046 | 23.030 | 0.07% |
Mar 27, 2025 | 23.031 | 23.031 | 23.031 | 23.030 | 0.00% |
Mar 26, 2025 | 23.030 | 23.030 | 23.030 | 23.030 | -0.06% |
Mar 25, 2025 | 23.043 | 23.043 | 23.043 | 23.043 | 0.10% |
Mar 24, 2025 | 23.020 | 23.020 | 23.020 | 23.020 | -0.21% |
Mar 21, 2025 | 23.068 | 23.068 | 23.068 | 23.043 | 0.11% |
Mar 20, 2025 | 23.043 | 23.043 | 23.043 | 23.043 | -0.43% |
Mar 19, 2025 | 23.142 | 23.142 | 23.142 | 23.142 | 0.26% |
Mar 18, 2025 | 23.082 | 23.082 | 23.082 | 23.082 | 0.29% |
Mar 17, 2025 | 23.015 | 23.015 | 23.069 | 23.015 | -0.03% |
Mar 14, 2025 | 23.022 | 23.022 | 23.022 | 23.022 | -0.07% |
Mar 12, 2025 | 23.037 | 23.037 | 23.037 | 23.037 | -0.09% |
Mar 11, 2025 | 23.058 | 23.058 | 23.058 | 23.058 | 0.40% |
Mar 10, 2025 | 22.966 | 22.966 | 22.966 | 22.966 | 0.02% |
Mar 07, 2025 | 22.960 | 22.960 | 22.960 | 22.960 | 0.05% |
Mar 06, 2025 | 22.948 | 22.948 | 22.948 | 22.948 | 0.03% |
Mar 05, 2025 | 22.942 | 22.942 | 22.942 | 22.942 | 0.66% |
Highest: 23.142 | Lowest: 22.942 | Difference: 0.200 | Average: 23.037 | Change %: 1.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review