Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2020 | 1,274.700 | 1,274.700 | 1,274.700 | 1,274.700 | 0.14% |
Dec 02, 2020 | 1,272.910 | 1,272.910 | 1,272.910 | 1,272.910 | 0.04% |
Dec 01, 2020 | 1,272.440 | 1,272.440 | 1,272.440 | 1,272.440 | 0.01% |
Nov 30, 2020 | 1,272.250 | 1,272.250 | 1,272.250 | 1,272.250 | -0.44% |
Nov 27, 2020 | 1,277.920 | 1,277.920 | 1,277.920 | 1,277.920 | 0.16% |
Nov 26, 2020 | 1,275.860 | 1,275.860 | 1,275.860 | 1,275.860 | 0.01% |
Nov 25, 2020 | 1,275.780 | 1,275.780 | 1,275.780 | 1,275.780 | -0.01% |
Nov 24, 2020 | 1,275.860 | 1,275.860 | 1,275.860 | 1,275.860 | 0.41% |
Nov 23, 2020 | 1,270.590 | 1,270.590 | 1,270.590 | 1,270.590 | -0.06% |
Nov 20, 2020 | 1,271.360 | 1,271.360 | 1,271.360 | 1,271.360 | 0.21% |
Nov 19, 2020 | 1,268.660 | 1,268.660 | 1,268.660 | 1,268.660 | -0.23% |
Nov 18, 2020 | 1,271.600 | 1,271.600 | 1,271.600 | 1,271.600 | 0.14% |
Nov 17, 2020 | 1,269.830 | 1,269.830 | 1,269.830 | 1,269.830 | 0.03% |
Nov 16, 2020 | 1,269.430 | 1,269.430 | 1,269.430 | 1,269.430 | 0.51% |
Nov 13, 2020 | 1,263.040 | 1,263.040 | 1,263.040 | 1,263.040 | 0.40% |
Nov 10, 2020 | 1,258.050 | 1,258.050 | 1,258.050 | 1,258.050 | 0.35% |
Nov 09, 2020 | 1,253.600 | 1,253.600 | 1,253.600 | 1,253.600 | 1.09% |
Nov 06, 2020 | 1,240.100 | 1,240.100 | 1,240.100 | 1,240.100 | -0.13% |
Nov 05, 2020 | 1,241.750 | 1,241.750 | 1,241.750 | 1,241.750 | 0.40% |
Nov 04, 2020 | 1,236.850 | 1,236.850 | 1,236.850 | 1,236.850 | 0.74% |
Nov 03, 2020 | 1,227.740 | 1,227.740 | 1,227.740 | 1,227.740 | 0.80% |
Nov 02, 2020 | 1,217.970 | 1,217.970 | 1,217.970 | 1,217.970 | 0.53% |
Oct 30, 2020 | 1,211.510 | 1,211.510 | 1,211.510 | 1,211.510 | 0.05% |
Oct 29, 2020 | 1,210.850 | 1,210.850 | 1,210.850 | 1,210.850 | 0.11% |
Oct 28, 2020 | 1,209.570 | 1,209.570 | 1,209.570 | 1,209.570 | -1.07% |
Oct 27, 2020 | 1,222.620 | 1,222.620 | 1,222.620 | 1,222.620 | -0.16% |
Oct 26, 2020 | 1,224.610 | 1,224.610 | 1,224.610 | 1,224.610 | -0.49% |
Oct 23, 2020 | 1,230.630 | 1,230.630 | 1,230.630 | 1,230.630 | 0.30% |
Oct 22, 2020 | 1,226.940 | 1,226.940 | 1,226.940 | 1,226.940 | -0.22% |
Oct 21, 2020 | 1,229.630 | 1,229.630 | 1,229.630 | 1,229.630 | -3.54% |
Highest: 1,277.920 | Lowest: 1,209.570 | Difference: 68.350 | Average: 1,250.822 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review