![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 744.410 | 744.410 | 744.410 | 744.410 | -0.21% |
Jun 20, 2024 | 745.970 | 745.970 | 745.970 | 745.970 | -0.03% |
Jun 19, 2024 | 746.220 | 746.220 | 746.220 | 746.220 | -1.29% |
Jun 18, 2024 | 755.940 | 755.940 | 755.940 | 755.940 | -1.15% |
Jun 17, 2024 | 764.760 | 764.760 | 764.760 | 764.760 | -0.57% |
Jun 14, 2024 | 769.120 | 769.120 | 769.120 | 769.120 | 0.79% |
Jun 13, 2024 | 763.100 | 763.100 | 763.100 | 763.100 | 0.25% |
Jun 12, 2024 | 761.160 | 761.160 | 761.160 | 761.160 | 0.26% |
Jun 11, 2024 | 759.150 | 759.150 | 759.150 | 759.150 | 1.40% |
Jun 10, 2024 | 748.670 | 748.670 | 748.670 | 748.670 | 0.08% |
Jun 07, 2024 | 748.100 | 748.100 | 748.100 | 748.100 | -0.91% |
Jun 06, 2024 | 754.960 | 754.960 | 754.960 | 754.960 | 2.14% |
Jun 05, 2024 | 739.140 | 739.140 | 739.140 | 739.140 | -0.85% |
Jun 04, 2024 | 745.470 | 745.470 | 745.470 | 745.470 | 0.84% |
Jun 03, 2024 | 739.250 | 739.250 | 739.250 | 739.250 | -0.39% |
May 31, 2024 | 742.160 | 742.160 | 742.160 | 742.160 | 0.67% |
May 29, 2024 | 737.200 | 737.200 | 737.200 | 737.200 | 0.51% |
May 28, 2024 | 733.480 | 733.480 | 733.480 | 733.480 | -0.04% |
May 27, 2024 | 733.740 | 733.740 | 733.740 | 733.740 | -0.04% |
May 24, 2024 | 734.020 | 734.020 | 734.020 | 734.020 | -2.21% |
May 23, 2024 | 750.630 | 750.630 | 750.630 | 750.630 | 0.60% |
Highest: 769.120 | Lowest: 733.480 | Difference: 35.640 | Average: 748.412 | Change %: -0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review