
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 679.230 | 679.230 | 679.230 | 675.950 | 0.49% |
Jun 05, 2025 | 675.950 | 675.950 | 679.630 | 675.950 | -0.54% |
Jun 04, 2025 | 679.630 | 679.630 | 679.630 | 667.640 | 1.80% |
Jun 03, 2025 | 667.640 | 667.640 | 667.640 | 655.030 | 1.93% |
Jun 02, 2025 | 655.030 | 655.030 | 655.030 | 655.030 | -0.46% |
May 30, 2025 | 658.060 | 658.060 | 658.060 | 658.060 | 1.23% |
May 28, 2025 | 650.090 | 650.090 | 650.090 | 650.090 | -0.46% |
May 27, 2025 | 653.070 | 653.070 | 653.070 | 653.070 | -0.11% |
May 26, 2025 | 653.760 | 653.760 | 653.760 | 653.760 | 0.42% |
May 23, 2025 | 651.000 | 651.000 | 651.000 | 651.000 | 0.38% |
May 22, 2025 | 648.530 | 648.530 | 664.460 | 648.530 | -2.40% |
May 21, 2025 | 664.460 | 664.460 | 664.460 | 655.430 | 1.38% |
May 20, 2025 | 655.430 | 655.430 | 655.430 | 652.300 | 0.48% |
May 19, 2025 | 652.300 | 652.300 | 652.300 | 652.300 | 1.58% |
May 16, 2025 | 642.140 | 642.140 | 642.140 | 631.800 | 1.64% |
May 15, 2025 | 631.800 | 631.800 | 631.800 | 631.800 | -1.46% |
May 14, 2025 | 641.160 | 641.160 | 641.160 | 641.160 | -2.65% |
May 13, 2025 | 658.580 | 658.580 | 658.580 | 629.720 | 4.58% |
May 12, 2025 | 629.720 | 629.720 | 629.720 | 629.720 | -1.46% |
Highest: 679.630 | Lowest: 629.720 | Difference: 49.910 | Average: 655.136 | Change %: 6.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review