Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Medical Biohealth Eur S Dist (0P00008T0Z)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
483.750 +9.540    +2.01%
25/04 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0295354772 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 557M
FCP MEDICAL BioHealth Trends I H 483.750 +9.540 +2.01%

0P00008T0Z Historical Data

 
Get free historical data for 0P00008T0Z fund. You'll find the end of day price of the Medical Biohealth Eur S Dist fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 26/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 483.750 483.750 483.750 483.750 2.01%
Apr 24, 2025 474.210 474.210 474.210 466.510 1.65%
Apr 23, 2025 466.510 466.510 466.510 457.000 2.08%
Apr 22, 2025 457.000 457.000 457.000 457.000 1.22%
Apr 17, 2025 451.500 451.500 456.870 451.500 -1.18%
Apr 16, 2025 456.870 456.870 456.870 454.890 0.44%
Apr 15, 2025 454.890 454.890 454.890 440.950 3.16%
Apr 14, 2025 440.950 440.950 440.950 421.050 4.73%
Apr 11, 2025 421.050 421.050 421.050 421.050 -3.16%
Apr 10, 2025 434.780 434.780 434.780 413.570 5.13%
Apr 09, 2025 413.570 413.570 426.090 413.570 -2.94%
Apr 08, 2025 426.090 426.090 431.000 426.090 -1.14%
Apr 07, 2025 431.000 431.000 458.810 431.000 -6.06%
Apr 04, 2025 458.810 458.810 470.300 458.810 -2.44%
Apr 03, 2025 470.300 470.300 470.300 457.100 2.89%
Apr 02, 2025 457.100 457.100 475.120 457.100 -3.79%
Apr 01, 2025 475.120 475.120 475.120 475.120 -2.10%
Mar 31, 2025 485.310 485.310 490.130 485.310 -0.98%
Mar 28, 2025 490.130 490.130 490.130 484.540 1.15%
Mar 27, 2025 484.540 484.540 496.230 484.540 -2.36%
Mar 26, 2025 496.230 496.230 496.230 496.230 -6.64%
Highest: 496.230 Lowest: 413.570 Difference: 82.660 Average: 458.558 Change %: -8.986
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00008T0Z Comments

Write your thoughts about Medical Biohealth Eur S Dist
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email