
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 483.750 | 483.750 | 483.750 | 483.750 | 2.01% |
Apr 24, 2025 | 474.210 | 474.210 | 474.210 | 466.510 | 1.65% |
Apr 23, 2025 | 466.510 | 466.510 | 466.510 | 457.000 | 2.08% |
Apr 22, 2025 | 457.000 | 457.000 | 457.000 | 457.000 | 1.22% |
Apr 17, 2025 | 451.500 | 451.500 | 456.870 | 451.500 | -1.18% |
Apr 16, 2025 | 456.870 | 456.870 | 456.870 | 454.890 | 0.44% |
Apr 15, 2025 | 454.890 | 454.890 | 454.890 | 440.950 | 3.16% |
Apr 14, 2025 | 440.950 | 440.950 | 440.950 | 421.050 | 4.73% |
Apr 11, 2025 | 421.050 | 421.050 | 421.050 | 421.050 | -3.16% |
Apr 10, 2025 | 434.780 | 434.780 | 434.780 | 413.570 | 5.13% |
Apr 09, 2025 | 413.570 | 413.570 | 426.090 | 413.570 | -2.94% |
Apr 08, 2025 | 426.090 | 426.090 | 431.000 | 426.090 | -1.14% |
Apr 07, 2025 | 431.000 | 431.000 | 458.810 | 431.000 | -6.06% |
Apr 04, 2025 | 458.810 | 458.810 | 470.300 | 458.810 | -2.44% |
Apr 03, 2025 | 470.300 | 470.300 | 470.300 | 457.100 | 2.89% |
Apr 02, 2025 | 457.100 | 457.100 | 475.120 | 457.100 | -3.79% |
Apr 01, 2025 | 475.120 | 475.120 | 475.120 | 475.120 | -2.10% |
Mar 31, 2025 | 485.310 | 485.310 | 490.130 | 485.310 | -0.98% |
Mar 28, 2025 | 490.130 | 490.130 | 490.130 | 484.540 | 1.15% |
Mar 27, 2025 | 484.540 | 484.540 | 496.230 | 484.540 | -2.36% |
Mar 26, 2025 | 496.230 | 496.230 | 496.230 | 496.230 | -6.64% |
Highest: 496.230 | Lowest: 413.570 | Difference: 82.660 | Average: 458.558 | Change %: -8.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review