
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 506.340 | 506.340 | 506.340 | 499.160 | 1.44% |
Jul 02, 2025 | 499.160 | 499.160 | 499.160 | 499.160 | -1.13% |
Jul 01, 2025 | 504.890 | 504.890 | 507.490 | 504.890 | -0.51% |
Jun 30, 2025 | 507.490 | 507.490 | 507.490 | 507.490 | -0.61% |
Jun 27, 2025 | 510.620 | 510.620 | 510.620 | 510.620 | -0.08% |
Jun 26, 2025 | 511.040 | 511.040 | 513.410 | 511.040 | -0.46% |
Jun 25, 2025 | 513.410 | 513.410 | 513.410 | 504.580 | 1.75% |
Jun 24, 2025 | 504.580 | 504.580 | 504.580 | 504.580 | 1.24% |
Jun 20, 2025 | 498.390 | 498.390 | 498.390 | 498.390 | 0.36% |
Jun 18, 2025 | 496.610 | 496.610 | 505.050 | 496.610 | -1.67% |
Jun 17, 2025 | 505.050 | 505.050 | 510.320 | 505.050 | -1.03% |
Jun 16, 2025 | 510.320 | 510.320 | 513.200 | 510.320 | -0.56% |
Jun 13, 2025 | 513.200 | 513.200 | 513.200 | 511.730 | 0.29% |
Jun 12, 2025 | 511.730 | 511.730 | 516.360 | 511.730 | -0.90% |
Jun 11, 2025 | 516.360 | 516.360 | 516.360 | 507.480 | 1.75% |
Jun 10, 2025 | 507.480 | 507.480 | 507.480 | 507.480 | 0.54% |
Jun 06, 2025 | 504.750 | 504.750 | 504.750 | 501.470 | 0.65% |
Jun 05, 2025 | 501.470 | 501.470 | 502.520 | 501.470 | -0.21% |
Jun 04, 2025 | 502.520 | 502.520 | 502.520 | 495.520 | 1.41% |
Highest: 516.360 | Lowest: 495.520 | Difference: 20.840 | Average: 506.601 | Change %: 2.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review