
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1.970 | 1.970 | 1.970 | 1.970 | 0.10% |
Aug 20, 2025 | 1.968 | 1.968 | 1.968 | 1.968 | -0.95% |
Aug 19, 2025 | 1.987 | 1.987 | 1.987 | 1.987 | 0.35% |
Aug 18, 2025 | 1.980 | 1.980 | 1.980 | 1.980 | 0.00% |
Aug 15, 2025 | 1.980 | 1.980 | 1.981 | 1.980 | -0.09% |
Aug 14, 2025 | 1.981 | 1.981 | 1.981 | 1.981 | -0.37% |
Aug 13, 2025 | 1.989 | 1.989 | 1.989 | 1.989 | 0.81% |
Aug 12, 2025 | 1.973 | 1.973 | 1.973 | 1.973 | -0.07% |
Aug 11, 2025 | 1.974 | 1.974 | 1.974 | 1.974 | -0.19% |
Aug 08, 2025 | 1.978 | 1.978 | 1.978 | 1.964 | 0.71% |
Aug 07, 2025 | 1.964 | 1.964 | 1.964 | 1.964 | 0.50% |
Aug 06, 2025 | 1.954 | 1.954 | 1.954 | 1.954 | 0.08% |
Aug 05, 2025 | 1.953 | 1.953 | 1.953 | 1.953 | 0.21% |
Aug 04, 2025 | 1.949 | 1.949 | 1.949 | 1.949 | -0.20% |
Aug 01, 2025 | 1.952 | 1.952 | 1.958 | 1.952 | -0.29% |
Jul 31, 2025 | 1.958 | 1.958 | 1.958 | 1.958 | 0.46% |
Jul 30, 2025 | 1.949 | 1.949 | 1.949 | 1.949 | 0.23% |
Jul 29, 2025 | 1.945 | 1.945 | 1.945 | 1.945 | -0.46% |
Jul 28, 2025 | 1.954 | 1.954 | 1.955 | 1.954 | -0.07% |
Jul 25, 2025 | 1.955 | 1.955 | 1.955 | 1.955 | -0.51% |
Highest: 1.989 | Lowest: 1.945 | Difference: 0.044 | Average: 1.966 | Change %: 0.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review