
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2.480 | 2.480 | 2.480 | 2.480 | 0.46% |
Jul 30, 2025 | 2.468 | 2.468 | 2.468 | 2.468 | 0.23% |
Jul 29, 2025 | 2.463 | 2.463 | 2.463 | 2.463 | -0.45% |
Jul 28, 2025 | 2.474 | 2.474 | 2.475 | 2.474 | -0.07% |
Jul 25, 2025 | 2.475 | 2.475 | 2.475 | 2.475 | -0.50% |
Jul 24, 2025 | 2.488 | 2.488 | 2.488 | 2.488 | 0.48% |
Jul 23, 2025 | 2.476 | 2.476 | 2.476 | 2.476 | 0.00% |
Jul 22, 2025 | 2.477 | 2.477 | 2.477 | 2.477 | 0.29% |
Jul 21, 2025 | 2.469 | 2.469 | 2.469 | 2.469 | -0.71% |
Jul 18, 2025 | 2.487 | 2.487 | 2.487 | 2.486 | 0.05% |
Jul 17, 2025 | 2.486 | 2.486 | 2.486 | 2.486 | 0.11% |
Jul 16, 2025 | 2.483 | 2.483 | 2.483 | 2.483 | 0.00% |
Jul 15, 2025 | 2.483 | 2.483 | 2.483 | 2.483 | -0.27% |
Jul 14, 2025 | 2.490 | 2.490 | 2.499 | 2.490 | -0.16% |
Jul 11, 2025 | 2.494 | 2.494 | 2.494 | 2.494 | -0.22% |
Jul 10, 2025 | 2.499 | 2.499 | 2.499 | 2.499 | -0.59% |
Jul 09, 2025 | 2.514 | 2.514 | 2.514 | 2.514 | -0.04% |
Jul 08, 2025 | 2.515 | 2.515 | 2.515 | 2.515 | -0.56% |
Jul 07, 2025 | 2.529 | 2.529 | 2.529 | 2.529 | 0.13% |
Jul 04, 2025 | 2.526 | 2.526 | 2.526 | 2.509 | 0.66% |
Jul 03, 2025 | 2.509 | 2.509 | 2.509 | 2.509 | -0.15% |
Highest: 2.529 | Lowest: 2.463 | Difference: 0.067 | Average: 2.490 | Change %: -1.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review