Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 4.200 | 4.200 | 4.200 | 4.200 | 0.03% |
Sep 03, 2024 | 4.199 | 4.199 | 4.199 | 4.199 | 0.04% |
Sep 02, 2024 | 4.198 | 4.198 | 4.198 | 4.198 | 0.04% |
Aug 30, 2024 | 4.196 | 4.196 | 4.196 | 4.196 | 0.00% |
Aug 29, 2024 | 4.196 | 4.196 | 4.196 | 4.196 | -0.02% |
Aug 28, 2024 | 4.196 | 4.196 | 4.196 | 4.196 | 0.03% |
Aug 27, 2024 | 4.195 | 4.195 | 4.195 | 4.195 | 0.04% |
Aug 26, 2024 | 4.193 | 4.193 | 4.193 | 4.193 | 0.06% |
Aug 23, 2024 | 4.191 | 4.191 | 4.191 | 4.191 | 0.02% |
Aug 22, 2024 | 4.190 | 4.190 | 4.190 | 4.190 | 0.05% |
Aug 21, 2024 | 4.188 | 4.188 | 4.188 | 4.188 | 0.04% |
Aug 20, 2024 | 4.186 | 4.186 | 4.186 | 4.186 | 0.02% |
Aug 19, 2024 | 4.185 | 4.185 | 4.185 | 4.185 | 0.00% |
Aug 16, 2024 | 4.185 | 4.185 | 4.185 | 4.185 | 0.00% |
Aug 15, 2024 | 4.184 | 4.184 | 4.184 | 4.184 | 0.03% |
Aug 14, 2024 | 4.183 | 4.183 | 4.183 | 4.183 | 0.04% |
Aug 13, 2024 | 4.181 | 4.181 | 4.181 | 4.181 | 0.03% |
Aug 12, 2024 | 4.180 | 4.180 | 4.180 | 4.180 | 0.04% |
Aug 09, 2024 | 4.179 | 4.179 | 4.179 | 4.179 | 0.03% |
Aug 08, 2024 | 4.177 | 4.177 | 4.177 | 4.177 | 0.04% |
Aug 07, 2024 | 4.176 | 4.176 | 4.176 | 4.176 | -0.02% |
Aug 06, 2024 | 4.176 | 4.176 | 4.176 | 4.176 | 0.05% |
Highest: 4.200 | Lowest: 4.176 | Difference: 0.025 | Average: 4.188 | Change %: 0.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review