
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 4.539 | 4.539 | 4.539 | 4.535 | 0.09% |
May 27, 2025 | 4.535 | 4.535 | 4.535 | 4.535 | 0.04% |
May 26, 2025 | 4.533 | 4.533 | 4.533 | 4.533 | 0.05% |
May 23, 2025 | 4.531 | 4.531 | 4.531 | 4.528 | 0.07% |
May 22, 2025 | 4.528 | 4.528 | 4.528 | 4.528 | 0.00% |
May 21, 2025 | 4.527 | 4.527 | 4.527 | 4.527 | 0.03% |
May 20, 2025 | 4.526 | 4.526 | 4.526 | 4.526 | 0.09% |
May 19, 2025 | 4.522 | 4.522 | 4.522 | 4.516 | 0.10% |
May 16, 2025 | 4.518 | 4.518 | 4.518 | 4.518 | 0.04% |
May 15, 2025 | 4.516 | 4.516 | 4.516 | 4.516 | 0.02% |
May 14, 2025 | 4.515 | 4.515 | 4.515 | 4.515 | 0.06% |
May 13, 2025 | 4.512 | 4.512 | 4.512 | 4.512 | 0.03% |
May 12, 2025 | 4.510 | 4.510 | 4.510 | 4.510 | 0.05% |
May 09, 2025 | 4.508 | 4.508 | 4.508 | 4.508 | 0.09% |
May 08, 2025 | 4.504 | 4.504 | 4.504 | 4.504 | 0.04% |
May 07, 2025 | 4.503 | 4.503 | 4.503 | 4.503 | 0.08% |
May 06, 2025 | 4.499 | 4.499 | 4.499 | 4.499 | 0.00% |
May 05, 2025 | 4.499 | 4.499 | 4.499 | 4.499 | 0.01% |
May 02, 2025 | 4.498 | 4.498 | 4.498 | 4.498 | 0.08% |
Highest: 4.539 | Lowest: 4.498 | Difference: 0.041 | Average: 4.517 | Change %: 0.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review