
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 4.638 | 4.638 | 4.638 | 4.638 | 0.03% |
Jul 30, 2025 | 4.637 | 4.637 | 4.637 | 4.637 | 0.09% |
Jul 29, 2025 | 4.633 | 4.633 | 4.633 | 4.633 | 0.06% |
Jul 28, 2025 | 4.630 | 4.630 | 4.630 | 4.628 | 0.04% |
Jul 25, 2025 | 4.628 | 4.628 | 4.628 | 4.628 | 0.03% |
Jul 24, 2025 | 4.627 | 4.627 | 4.627 | 4.627 | 0.06% |
Jul 23, 2025 | 4.624 | 4.624 | 4.624 | 4.624 | 0.08% |
Jul 22, 2025 | 4.620 | 4.620 | 4.620 | 4.620 | 0.08% |
Jul 21, 2025 | 4.616 | 4.616 | 4.616 | 4.616 | 0.04% |
Jul 18, 2025 | 4.615 | 4.615 | 4.615 | 4.611 | 0.07% |
Jul 17, 2025 | 4.611 | 4.611 | 4.611 | 4.611 | 0.04% |
Jul 16, 2025 | 4.609 | 4.609 | 4.609 | 4.609 | 0.00% |
Jul 15, 2025 | 4.609 | 4.609 | 4.609 | 4.609 | 0.05% |
Jul 14, 2025 | 4.607 | 4.607 | 4.607 | 4.604 | 0.04% |
Jul 11, 2025 | 4.605 | 4.605 | 4.605 | 4.605 | 0.00% |
Jul 10, 2025 | 4.604 | 4.604 | 4.604 | 4.604 | 0.03% |
Jul 09, 2025 | 4.603 | 4.603 | 4.603 | 4.603 | 0.05% |
Jul 08, 2025 | 4.601 | 4.601 | 4.601 | 4.601 | 0.03% |
Jul 07, 2025 | 4.599 | 4.599 | 4.599 | 4.599 | 0.04% |
Jul 04, 2025 | 4.598 | 4.598 | 4.598 | 4.595 | 0.05% |
Jul 03, 2025 | 4.595 | 4.595 | 4.595 | 4.595 | 0.04% |
Highest: 4.638 | Lowest: 4.595 | Difference: 0.043 | Average: 4.615 | Change %: 0.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review