
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 4.676 | 4.676 | 4.676 | 4.676 | 0.09% |
Aug 20, 2025 | 4.672 | 4.672 | 4.672 | 4.672 | -0.02% |
Aug 19, 2025 | 4.673 | 4.673 | 4.673 | 4.673 | 0.02% |
Aug 18, 2025 | 4.672 | 4.672 | 4.672 | 4.672 | 0.06% |
Aug 15, 2025 | 4.669 | 4.669 | 4.669 | 4.666 | 0.06% |
Aug 14, 2025 | 4.666 | 4.666 | 4.666 | 4.666 | 0.04% |
Aug 13, 2025 | 4.665 | 4.665 | 4.665 | 4.665 | 0.08% |
Aug 12, 2025 | 4.661 | 4.661 | 4.661 | 4.661 | 0.08% |
Aug 11, 2025 | 4.657 | 4.657 | 4.657 | 4.657 | 0.05% |
Aug 08, 2025 | 4.655 | 4.655 | 4.655 | 4.651 | 0.08% |
Aug 07, 2025 | 4.651 | 4.651 | 4.651 | 4.651 | 0.06% |
Aug 06, 2025 | 4.649 | 4.649 | 4.649 | 4.649 | 0.04% |
Aug 05, 2025 | 4.647 | 4.647 | 4.647 | 4.647 | 0.08% |
Aug 04, 2025 | 4.643 | 4.643 | 4.643 | 4.643 | 0.10% |
Aug 01, 2025 | 4.638 | 4.638 | 4.638 | 4.638 | 0.00% |
Jul 31, 2025 | 4.638 | 4.638 | 4.638 | 4.638 | 0.03% |
Jul 30, 2025 | 4.637 | 4.637 | 4.637 | 4.637 | 0.09% |
Jul 29, 2025 | 4.633 | 4.633 | 4.633 | 4.633 | 0.06% |
Jul 28, 2025 | 4.630 | 4.630 | 4.630 | 4.628 | 0.04% |
Jul 25, 2025 | 4.628 | 4.628 | 4.628 | 4.628 | 0.03% |
Jul 24, 2025 | 4.627 | 4.627 | 4.627 | 4.627 | 0.06% |
Highest: 4.676 | Lowest: 4.627 | Difference: 0.049 | Average: 4.652 | Change %: 1.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review