Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 19,250.00 | 18,900.00 | 19,600.00 | 18,900.00 | +1.85% | 70.6M | 19,250.00+1.85% | 05:29:58 | |
MBB Military Commercial Joint Stock Bank | 25,100.00 | 32,400.00 | 25,600.00 | 24,900.00 | +3.21% | 51.72M | 25,100.00+3.21% | 05:29:59 | |
HPG Hoa Phat Group JSC | 27,900.00 | 28,500.00 | 28,600.00 | 27,850.00 | -2.11% | 48.25M | 27,900.00-2.11% | 05:29:58 | |
SSI SSI Securities Corp | 35,900.00 | 36,750.00 | 37,150.00 | 35,800.00 | -2.31% | 37.11M | 35,900.00-2.31% | 05:29:59 | |
TPB Tien Phong Commercial Joint Stock Bank | 18,750.00 | 19,200.00 | 19,500.00 | 18,550.00 | -2.34% | 28.4M | 18,750.00-2.34% | 05:29:55 |
Name | Price |
---|---|
BVH BaoViet Holdings | 57,100.00+3,700.0+6.93% |
MBB Military Commercial Bank | 25,100.00+782.0+3.21% |
SHB Sai Gon Ha Noi Commercial | 19,250.00+350.0+1.85% |
POW Petrovietnam Power | 16,350.00+200.0+1.24% |
ACB ACB | 24,250.000.000.00% |
Name | Price |
---|---|
VPB Vietnam Prosperity | 28,550.00-1,050.0-3.55% |
MWG Mobile World Investment Corp | 70,100.00-2,100-2.91% |
TPB Tien Phong Commercial | 18,750.00-450.0-2.34% |
SSI SSI Securities | 35,900.00-850.0-2.31% |
SSB Southeast Asia Commercial Joint Stock Bank | 19,950.00-450.00-2.21% |