Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 13,500.00 | 13,450.00 | 13,500.00 | 13,300.00 | +0.37% | 44.77M | 13,500.00+0.37% | 23/05 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 30,150.00 | 30,500.00 | 30,600.00 | 29,800.00 | -1.15% | 17.85M | 30,150.00-1.15% | 23/05 | |
SSI SSI Securities Corp | 23,350.00 | 23,350.00 | 23,550.00 | 23,250.00 | 0.00% | 16.23M | 23,350.000.00% | 23/05 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 18,100.00 | 18,300.00 | 18,350.00 | 18,100.00 | -1.09% | 14.93M | 18,100.00-1.09% | 23/05 | |
MBB Military Commercial Joint Stock Bank | 24,650.00 | 24,650.00 | 24,900.00 | 24,550.00 | 0.00% | 14.5M | 24,650.000.00% | 23/05 |
Name | Price |
---|---|
GAS Petrovietnam Gas JSCrp | 63,000.00+2,000.0+3.28% |
STB Sai Gon Thuong Tin Commercial | 41,800.00+700.0+1.70% |
VRE Vincom Retail | 25,650.00+300.0+1.18% |
VHM Vinhomes | 68,800.00+700+1.03% |
VJC Vietjet Aviation | 87,800.00+600+0.69% |
Name | Price |
---|---|
POW Petrovietnam Power | 13,350.00-250.0-1.84% |
BCM Investment and Industrial Development | 58,800.00-900-1.51% |
PLX Vietnam National Petro | 34,350.00-450.0-1.29% |
MSN Masan Group Corp | 63,200.00-800-1.25% |
TCB Techcombank | 30,150.00-350.0-1.15% |