Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 14,100.00 | 14,150.00 | 14,500.00 | 14,100.00 | -0.35% | 77.81M | 14,100.00-0.35% | 09:00:59 | |
SSI SSI Securities Corp | 30,500.00 | 29,750.00 | 31,800.00 | 29,650.00 | +2.52% | 62.85M | 30,500.00+2.52% | 09:00:59 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 20,750.00 | 21,000.00 | 21,200.00 | 20,750.00 | -1.19% | 48.78M | 20,750.00-1.19% | 09:00:59 | |
HPG Hoa Phat Group JSC | 25,500.00 | 25,750.00 | 26,000.00 | 25,500.00 | -0.97% | 46.51M | 25,500.00-0.97% | 09:00:59 | |
HDB Ho Chi Minh City Development Joint Stock Commercial Bank | 24,150.00 | 24,400.00 | 24,750.00 | 24,150.00 | -1.02% | 31.22M | 24,150.00-1.02% | 09:00:59 |
Name | Price |
---|---|
SSI SSI Securities | 30,500.00+750.0+2.52% |
MWG Mobile World Investment Corp | 69,300.00+300+0.43% |
SSB Southeast Asia Commercial Joint Stock Bank | 19,300.00+50.00+0.26% |
SAB Saigon Beer Alcohol Beverage | 48,050.00+50+0.10% |
BVH BaoViet Holdings | 53,800.00-100.0-0.19% |
Name | Price |
---|---|
BCM Investment and Industrial Development | 67,000.00-1,500-2.19% |
GVR Vietnam Rubber | 30,100.00-550-1.79% |
POW Petrovietnam Power | 13,700.00-250.0-1.79% |
VRE Vincom Retail | 28,150.00-500.0-1.75% |
VCB JSC Bank for Foreign Trade of Viet Nam | 61,400.00-1,000-1.60% |