
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 31.077 | 31.077 | 31.100 | 31.077 | -0.07% |
Aug 27, 2025 | 31.100 | 31.100 | 31.100 | 31.100 | 0.24% |
Aug 26, 2025 | 31.026 | 31.026 | 31.054 | 30.888 | 0.45% |
Aug 25, 2025 | 30.888 | 30.888 | 31.054 | 30.888 | -0.53% |
Aug 22, 2025 | 31.054 | 31.054 | 31.054 | 30.703 | 1.14% |
Aug 21, 2025 | 30.703 | 30.703 | 30.757 | 30.703 | -0.18% |
Aug 20, 2025 | 30.757 | 30.757 | 30.809 | 30.757 | -0.17% |
Aug 19, 2025 | 30.809 | 30.809 | 30.809 | 30.809 | -0.30% |
Aug 18, 2025 | 30.903 | 30.903 | 30.903 | 30.903 | 0.09% |
Aug 15, 2025 | 30.875 | 30.875 | 30.941 | 30.875 | -0.21% |
Aug 14, 2025 | 30.941 | 30.941 | 30.941 | 30.798 | 0.16% |
Aug 13, 2025 | 30.892 | 30.892 | 30.892 | 30.501 | 0.31% |
Aug 12, 2025 | 30.798 | 30.798 | 30.798 | 30.501 | 0.97% |
Aug 11, 2025 | 30.501 | 30.501 | 30.502 | 30.501 | -0.00% |
Aug 08, 2025 | 30.502 | 30.502 | 30.502 | 30.286 | 0.71% |
Aug 07, 2025 | 30.286 | 30.286 | 30.300 | 30.286 | -0.05% |
Aug 06, 2025 | 30.300 | 30.300 | 30.300 | 30.152 | 0.49% |
Aug 05, 2025 | 30.152 | 30.152 | 30.152 | 30.152 | 0.94% |
Aug 01, 2025 | 29.872 | 29.872 | 30.514 | 29.872 | -1.77% |
Jul 31, 2025 | 30.411 | 30.411 | 30.514 | 30.411 | -0.34% |
Jul 30, 2025 | 30.514 | 30.514 | 30.514 | 30.465 | 0.00% |
Jul 29, 2025 | 30.514 | 30.514 | 30.514 | 30.465 | 0.16% |
Highest: 31.100 | Lowest: 29.872 | Difference: 1.228 | Average: 30.676 | Change %: 2.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review