
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 28.707 | 28.707 | 28.707 | 28.372 | 1.18% |
Jun 05, 2025 | 28.372 | 28.372 | 28.529 | 28.372 | -0.55% |
Jun 04, 2025 | 28.529 | 28.529 | 28.529 | 28.529 | -0.31% |
Jun 03, 2025 | 28.618 | 28.618 | 28.618 | 28.445 | 0.61% |
Jun 02, 2025 | 28.445 | 28.445 | 28.445 | 28.445 | 0.22% |
May 30, 2025 | 28.383 | 28.383 | 28.506 | 28.383 | -0.43% |
May 29, 2025 | 28.506 | 28.506 | 28.506 | 28.506 | 0.34% |
May 28, 2025 | 28.408 | 28.408 | 28.472 | 28.408 | -0.22% |
May 27, 2025 | 28.472 | 28.472 | 28.472 | 27.926 | 1.96% |
May 26, 2025 | 27.926 | 27.926 | 27.926 | 27.926 | 0.04% |
May 23, 2025 | 27.916 | 27.916 | 27.916 | 27.916 | -1.32% |
May 22, 2025 | 28.289 | 28.289 | 28.902 | 28.245 | 0.16% |
May 21, 2025 | 28.245 | 28.245 | 28.902 | 28.245 | -2.27% |
May 20, 2025 | 28.902 | 28.902 | 28.902 | 28.902 | -0.46% |
May 16, 2025 | 29.037 | 29.037 | 29.037 | 28.660 | 0.56% |
May 15, 2025 | 28.875 | 28.875 | 28.875 | 28.660 | 0.75% |
May 14, 2025 | 28.660 | 28.660 | 28.685 | 28.660 | -0.09% |
May 13, 2025 | 28.685 | 28.685 | 28.685 | 27.536 | 0.57% |
May 12, 2025 | 28.522 | 28.522 | 28.522 | 27.536 | 3.58% |
May 09, 2025 | 27.536 | 27.536 | 27.536 | 27.536 | 0.07% |
Highest: 29.037 | Lowest: 27.536 | Difference: 1.501 | Average: 28.452 | Change %: 4.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review