
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 30.300 | 30.300 | 30.300 | 30.152 | 0.49% |
Aug 05, 2025 | 30.152 | 30.152 | 30.152 | 30.152 | 0.94% |
Aug 01, 2025 | 29.872 | 29.872 | 30.514 | 29.872 | -1.77% |
Jul 31, 2025 | 30.411 | 30.411 | 30.514 | 30.411 | -0.34% |
Jul 30, 2025 | 30.514 | 30.514 | 30.514 | 30.465 | 0.00% |
Jul 29, 2025 | 30.514 | 30.514 | 30.514 | 30.465 | 0.16% |
Jul 28, 2025 | 30.465 | 30.465 | 30.465 | 30.465 | 0.00% |
Jul 25, 2025 | 30.465 | 30.465 | 30.465 | 30.176 | 0.96% |
Jul 24, 2025 | 30.176 | 30.176 | 30.176 | 30.176 | 0.00% |
Jul 23, 2025 | 30.176 | 30.176 | 30.176 | 29.979 | 0.66% |
Jul 22, 2025 | 29.979 | 29.979 | 30.059 | 29.979 | -0.26% |
Jul 21, 2025 | 30.058 | 30.058 | 30.059 | 30.058 | -0.00% |
Jul 18, 2025 | 30.059 | 30.059 | 30.145 | 30.059 | -0.29% |
Jul 17, 2025 | 30.145 | 30.145 | 30.145 | 29.790 | 0.72% |
Jul 16, 2025 | 29.929 | 29.929 | 29.929 | 29.790 | 0.47% |
Jul 15, 2025 | 29.790 | 29.790 | 29.891 | 29.790 | -0.34% |
Jul 14, 2025 | 29.891 | 29.891 | 29.891 | 29.891 | 0.18% |
Jul 11, 2025 | 29.838 | 29.838 | 29.956 | 29.838 | -0.39% |
Jul 10, 2025 | 29.956 | 29.956 | 29.956 | 29.882 | 0.25% |
Jul 09, 2025 | 29.882 | 29.882 | 29.882 | 29.882 | 0.62% |
Jul 08, 2025 | 29.699 | 29.699 | 29.699 | 29.658 | 0.14% |
Jul 07, 2025 | 29.658 | 29.658 | 29.658 | 29.658 | -0.44% |
Highest: 30.514 | Lowest: 29.658 | Difference: 0.856 | Average: 30.088 | Change %: 1.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review