
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 249,708 | 249,708 | 249,814 | 249,708 | -0.04% |
Aug 06, 2025 | 249,814 | 249,814 | 249,814 | 249,309 | 0.20% |
Aug 05, 2025 | 249,309 | 249,309 | 250,564 | 249,309 | -0.50% |
Aug 04, 2025 | 250,564 | 250,564 | 250,564 | 247,116 | 1.40% |
Aug 01, 2025 | 247,116 | 247,116 | 247,116 | 247,116 | -2.54% |
Jul 31, 2025 | 253,557 | 253,557 | 253,557 | 253,557 | -0.09% |
Jul 30, 2025 | 253,778 | 253,778 | 253,778 | 253,138 | 0.25% |
Jul 29, 2025 | 253,138 | 253,138 | 253,138 | 253,138 | 0.69% |
Jul 28, 2025 | 251,392 | 251,392 | 251,392 | 249,315 | 0.83% |
Jul 25, 2025 | 249,315 | 249,315 | 249,315 | 249,315 | 0.71% |
Jul 24, 2025 | 247,565 | 247,565 | 247,565 | 247,565 | -0.21% |
Jul 23, 2025 | 248,079 | 248,079 | 248,079 | 246,357 | 0.70% |
Jul 22, 2025 | 246,357 | 246,357 | 246,357 | 246,357 | -0.16% |
Jul 21, 2025 | 246,750 | 246,750 | 248,801 | 246,750 | -0.29% |
Jul 18, 2025 | 247,462 | 247,462 | 248,801 | 247,462 | -0.54% |
Jul 17, 2025 | 248,801 | 248,801 | 248,801 | 248,801 | 0.63% |
Jul 16, 2025 | 247,255 | 247,255 | 247,255 | 244,997 | 0.51% |
Jul 15, 2025 | 245,995 | 245,995 | 245,995 | 245,995 | 0.41% |
Jul 11, 2025 | 244,997 | 244,997 | 246,080 | 244,997 | -0.44% |
Jul 10, 2025 | 246,080 | 246,080 | 246,080 | 244,618 | 0.60% |
Highest: 253,778 | Lowest: 244,618 | Difference: 9,161 | Average: 248,852 | Change %: 2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review