
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 255,175 | 255,175 | 255,175 | 255,175 | -0.35% |
Aug 27, 2025 | 256,067 | 256,067 | 256,067 | 256,067 | 0.77% |
Aug 26, 2025 | 254,113 | 254,113 | 254,113 | 254,113 | 0.73% |
Aug 25, 2025 | 252,272 | 252,272 | 252,741 | 252,272 | -0.19% |
Aug 22, 2025 | 252,741 | 252,741 | 252,741 | 252,741 | 0.63% |
Aug 21, 2025 | 251,155 | 251,155 | 251,155 | 251,120 | 0.01% |
Aug 20, 2025 | 251,120 | 251,120 | 251,527 | 251,120 | -0.16% |
Aug 19, 2025 | 251,527 | 251,527 | 253,170 | 251,527 | -0.65% |
Aug 18, 2025 | 253,170 | 253,170 | 253,962 | 253,170 | -0.31% |
Aug 14, 2025 | 253,962 | 253,962 | 253,962 | 253,962 | 0.53% |
Aug 13, 2025 | 252,614 | 252,614 | 252,614 | 252,614 | -0.20% |
Aug 12, 2025 | 253,114 | 253,114 | 253,114 | 251,598 | 0.60% |
Aug 11, 2025 | 251,598 | 251,598 | 251,598 | 250,919 | 0.27% |
Aug 08, 2025 | 250,919 | 250,919 | 250,919 | 249,708 | 0.49% |
Aug 07, 2025 | 249,708 | 249,708 | 249,814 | 249,708 | -0.04% |
Aug 06, 2025 | 249,814 | 249,814 | 249,814 | 249,309 | 0.20% |
Aug 05, 2025 | 249,309 | 249,309 | 250,564 | 249,309 | -0.50% |
Aug 04, 2025 | 250,564 | 250,564 | 250,564 | 247,116 | 1.40% |
Aug 01, 2025 | 247,116 | 247,116 | 247,116 | 247,116 | -2.54% |
Jul 31, 2025 | 253,557 | 253,557 | 253,557 | 253,557 | -0.09% |
Highest: 256,067 | Lowest: 247,116 | Difference: 8,951 | Average: 251,981 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review