Breaking News
Get 45% Off 0
📅 Plan for Wealth: Key market movers that could make (or break) your week
See Calendar
Close

Arkéa Indiciel Us I (0P00001WGG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
212,413 +850    +0.40%
17/04 - Delayed Data. Currency in EUR
Type:  Fund
Market:  France
ISIN:  FR0010218289 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 380.7M
Federal Indiciel US I 212,413 +850 +0.40%

0P00001WGG Historical Data

 
Get free historical data for 0P00001WGG fund. You'll find the end of day price of the Arkéa Indiciel Us I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/03/2025 - 23/04/2025
 
Date Price Open High Low Change %
Apr 17, 2025 212,413 212,413 212,413 212,413 0.40%
Apr 16, 2025 211,563 211,563 217,551 211,563 -2.75%
Apr 15, 2025 217,551 217,551 217,551 217,152 0.18%
Apr 14, 2025 217,152 217,152 217,152 215,965 0.55%
Apr 11, 2025 215,965 215,965 215,965 215,965 0.38%
Apr 10, 2025 215,138 215,138 225,856 215,138 -4.75%
Apr 09, 2025 225,856 225,856 225,856 208,390 8.38%
Apr 08, 2025 208,390 208,390 211,537 208,390 -1.49%
Apr 07, 2025 211,537 211,537 211,537 210,740 0.38%
Apr 04, 2025 210,740 210,740 221,611 210,740 -4.91%
Apr 03, 2025 221,611 221,611 221,611 221,611 -7.13%
Apr 02, 2025 238,618 238,618 238,618 238,026 0.25%
Apr 01, 2025 238,026 238,026 238,026 238,026 0.30%
Mar 31, 2025 237,306 237,306 237,306 237,306 0.76%
Mar 28, 2025 235,511 235,511 240,837 235,511 -2.21%
Mar 27, 2025 240,837 240,837 241,985 240,837 -0.47%
Mar 26, 2025 241,985 241,985 241,985 241,985 -0.95%
Mar 25, 2025 244,299 244,299 244,299 244,057 0.10%
Mar 24, 2025 244,057 244,057 244,057 239,473 1.91%
Highest: 244,299 Lowest: 208,390 Difference: 35,908 Average: 225,713 Change %: -11
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001WGG Comments

Write your thoughts about Arkéa Indiciel Us I
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email