Breaking News
Get 50% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
Close

Arkéa Indiciel Us I (0P00001WGG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
249,708 -106    -0.04%
07/08 - Closed. Currency in EUR
Type:  Fund
Market:  France
ISIN:  FR0010218289 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 403.87M
Federal Indiciel US I 249,708 -106 -0.04%

0P00001WGG Historical Data

 
Get free historical data for 0P00001WGG fund. You'll find the end of day price of the Arkéa Indiciel Us I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/07/2025 - 10/08/2025
 
Date Price Open High Low Change %
Aug 07, 2025 249,708 249,708 249,814 249,708 -0.04%
Aug 06, 2025 249,814 249,814 249,814 249,309 0.20%
Aug 05, 2025 249,309 249,309 250,564 249,309 -0.50%
Aug 04, 2025 250,564 250,564 250,564 247,116 1.40%
Aug 01, 2025 247,116 247,116 247,116 247,116 -2.54%
Jul 31, 2025 253,557 253,557 253,557 253,557 -0.09%
Jul 30, 2025 253,778 253,778 253,778 253,138 0.25%
Jul 29, 2025 253,138 253,138 253,138 253,138 0.69%
Jul 28, 2025 251,392 251,392 251,392 249,315 0.83%
Jul 25, 2025 249,315 249,315 249,315 249,315 0.71%
Jul 24, 2025 247,565 247,565 247,565 247,565 -0.21%
Jul 23, 2025 248,079 248,079 248,079 246,357 0.70%
Jul 22, 2025 246,357 246,357 246,357 246,357 -0.16%
Jul 21, 2025 246,750 246,750 248,801 246,750 -0.29%
Jul 18, 2025 247,462 247,462 248,801 247,462 -0.54%
Jul 17, 2025 248,801 248,801 248,801 248,801 0.63%
Jul 16, 2025 247,255 247,255 247,255 244,997 0.51%
Jul 15, 2025 245,995 245,995 245,995 245,995 0.41%
Jul 11, 2025 244,997 244,997 246,080 244,997 -0.44%
Jul 10, 2025 246,080 246,080 246,080 244,618 0.60%
Highest: 253,778 Lowest: 244,618 Difference: 9,161 Average: 248,852 Change %: 2
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001WGG Comments

Write your thoughts about Arkéa Indiciel Us I
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email