
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 237,026 | 237,026 | 238,759 | 237,026 | -0.73% |
Jun 04, 2025 | 238,759 | 238,759 | 239,593 | 238,759 | -0.35% |
Jun 03, 2025 | 239,593 | 239,593 | 239,593 | 237,326 | 0.96% |
Jun 02, 2025 | 237,326 | 237,326 | 238,039 | 237,326 | -0.30% |
May 30, 2025 | 238,039 | 238,039 | 238,039 | 238,039 | -0.06% |
May 28, 2025 | 238,173 | 238,173 | 238,173 | 238,173 | -0.21% |
May 27, 2025 | 238,667 | 238,667 | 238,667 | 238,667 | 2.09% |
May 23, 2025 | 233,789 | 233,789 | 236,783 | 233,789 | -1.26% |
May 22, 2025 | 236,783 | 236,783 | 236,783 | 235,570 | 0.52% |
May 21, 2025 | 235,570 | 235,570 | 240,947 | 235,570 | -2.23% |
May 20, 2025 | 240,947 | 240,947 | 242,198 | 240,947 | -0.52% |
May 19, 2025 | 242,198 | 242,198 | 244,058 | 242,198 | -0.76% |
May 16, 2025 | 244,058 | 244,058 | 244,058 | 241,674 | 0.99% |
May 15, 2025 | 241,674 | 241,674 | 241,674 | 240,056 | 0.67% |
May 14, 2025 | 240,056 | 240,056 | 240,911 | 240,056 | -0.35% |
May 13, 2025 | 240,911 | 240,911 | 240,911 | 240,911 | 0.27% |
May 12, 2025 | 240,265 | 240,265 | 240,265 | 229,436 | 4.72% |
May 09, 2025 | 229,436 | 229,436 | 229,436 | 229,436 | 1.39% |
May 07, 2025 | 226,282 | 226,282 | 226,282 | 226,282 | 0.21% |
May 06, 2025 | 225,803 | 225,803 | 227,613 | 225,803 | -0.80% |
Highest: 244,058 | Lowest: 225,803 | Difference: 18,255 | Average: 237,268 | Change %: 4 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review