Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Arkéa Indiciel Us I (0P00001WGG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
255,175 -892    -0.35%
28/08 - Closed. Currency in EUR
Type:  Fund
Market:  France
ISIN:  FR0010218289 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 411.51M
Federal Indiciel US I 255,175 -892 -0.35%

0P00001WGG Historical Data

 
Get free historical data for 0P00001WGG fund. You'll find the end of day price of the Arkéa Indiciel Us I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/07/2025 - 31/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 255,175 255,175 255,175 255,175 -0.35%
Aug 27, 2025 256,067 256,067 256,067 256,067 0.77%
Aug 26, 2025 254,113 254,113 254,113 254,113 0.73%
Aug 25, 2025 252,272 252,272 252,741 252,272 -0.19%
Aug 22, 2025 252,741 252,741 252,741 252,741 0.63%
Aug 21, 2025 251,155 251,155 251,155 251,120 0.01%
Aug 20, 2025 251,120 251,120 251,527 251,120 -0.16%
Aug 19, 2025 251,527 251,527 253,170 251,527 -0.65%
Aug 18, 2025 253,170 253,170 253,962 253,170 -0.31%
Aug 14, 2025 253,962 253,962 253,962 253,962 0.53%
Aug 13, 2025 252,614 252,614 252,614 252,614 -0.20%
Aug 12, 2025 253,114 253,114 253,114 251,598 0.60%
Aug 11, 2025 251,598 251,598 251,598 250,919 0.27%
Aug 08, 2025 250,919 250,919 250,919 249,708 0.49%
Aug 07, 2025 249,708 249,708 249,814 249,708 -0.04%
Aug 06, 2025 249,814 249,814 249,814 249,309 0.20%
Aug 05, 2025 249,309 249,309 250,564 249,309 -0.50%
Aug 04, 2025 250,564 250,564 250,564 247,116 1.40%
Aug 01, 2025 247,116 247,116 247,116 247,116 -2.54%
Jul 31, 2025 253,557 253,557 253,557 253,557 -0.09%
Highest: 256,067 Lowest: 247,116 Difference: 8,951 Average: 251,981 Change %: 1
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001WGG Comments

Write your thoughts about Arkéa Indiciel Us I
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email