Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 620.490 | 620.490 | 620.490 | 620.490 | 0.16% |
May 06, 2024 | 619.480 | 619.480 | 619.480 | 619.480 | 0.92% |
May 03, 2024 | 613.840 | 613.840 | 613.840 | 613.840 | 0.52% |
May 02, 2024 | 610.690 | 610.690 | 610.690 | 610.690 | 0.59% |
Apr 30, 2024 | 607.080 | 607.080 | 607.080 | 607.080 | -1.39% |
Apr 29, 2024 | 615.630 | 615.630 | 615.630 | 615.630 | 0.01% |
Apr 26, 2024 | 615.570 | 615.570 | 615.570 | 615.570 | 1.34% |
Apr 25, 2024 | 607.460 | 607.460 | 607.460 | 607.460 | -0.70% |
Apr 24, 2024 | 611.750 | 611.750 | 611.750 | 611.750 | 0.11% |
Apr 23, 2024 | 611.100 | 611.100 | 611.100 | 611.100 | 0.70% |
Apr 22, 2024 | 606.870 | 606.870 | 606.870 | 606.870 | 1.12% |
Apr 19, 2024 | 600.170 | 600.170 | 600.170 | 600.170 | -1.01% |
Apr 18, 2024 | 606.310 | 606.310 | 606.310 | 606.310 | -0.41% |
Apr 17, 2024 | 608.810 | 608.810 | 608.810 | 608.810 | -0.63% |
Apr 16, 2024 | 612.670 | 612.670 | 612.670 | 612.670 | -0.25% |
Apr 15, 2024 | 614.220 | 614.220 | 614.220 | 614.220 | -1.17% |
Apr 12, 2024 | 621.480 | 621.480 | 621.480 | 621.480 | -0.75% |
Apr 11, 2024 | 626.160 | 626.160 | 626.160 | 626.160 | 1.18% |
Apr 10, 2024 | 618.870 | 618.870 | 618.870 | 618.870 | 0.01% |
Highest: 626.160 | Lowest: 600.170 | Difference: 25.990 | Average: 613.087 | Change %: 0.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review