
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 620.500 | 620.500 | 620.500 | 609.250 | 1.85% |
Apr 23, 2025 | 609.250 | 609.250 | 609.250 | 609.250 | 2.86% |
Apr 22, 2025 | 592.320 | 592.320 | 598.470 | 592.320 | -1.03% |
Apr 17, 2025 | 598.470 | 598.470 | 598.470 | 598.470 | 0.40% |
Apr 16, 2025 | 596.080 | 596.080 | 612.970 | 596.080 | -2.76% |
Apr 15, 2025 | 612.970 | 612.970 | 612.970 | 611.860 | 0.18% |
Apr 14, 2025 | 611.860 | 611.860 | 611.860 | 608.550 | 0.54% |
Apr 11, 2025 | 608.550 | 608.550 | 608.550 | 608.550 | 0.38% |
Apr 10, 2025 | 606.240 | 606.240 | 636.450 | 606.240 | -4.75% |
Apr 09, 2025 | 636.450 | 636.450 | 636.450 | 587.250 | 8.38% |
Apr 08, 2025 | 587.250 | 587.250 | 596.130 | 587.250 | -1.49% |
Apr 07, 2025 | 596.130 | 596.130 | 596.130 | 593.920 | 0.37% |
Apr 04, 2025 | 593.920 | 593.920 | 624.570 | 593.920 | -4.91% |
Apr 03, 2025 | 624.570 | 624.570 | 624.570 | 624.570 | -7.13% |
Apr 02, 2025 | 672.520 | 672.520 | 672.520 | 670.870 | 0.25% |
Apr 01, 2025 | 670.870 | 670.870 | 670.870 | 670.870 | 0.30% |
Mar 31, 2025 | 668.850 | 668.850 | 668.850 | 668.850 | 0.76% |
Mar 28, 2025 | 663.830 | 663.830 | 678.860 | 663.830 | -2.21% |
Mar 27, 2025 | 678.860 | 678.860 | 682.110 | 678.860 | -0.48% |
Mar 26, 2025 | 682.110 | 682.110 | 682.110 | 682.110 | -0.95% |
Highest: 682.110 | Lowest: 587.250 | Difference: 94.860 | Average: 626.580 | Change %: -9.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review