
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 672.520 | 672.520 | 672.520 | 670.870 | 0.25% |
Apr 01, 2025 | 670.870 | 670.870 | 670.870 | 670.870 | 0.30% |
Mar 31, 2025 | 668.850 | 668.850 | 668.850 | 668.850 | 0.76% |
Mar 28, 2025 | 663.830 | 663.830 | 678.860 | 663.830 | -2.21% |
Mar 27, 2025 | 678.860 | 678.860 | 682.110 | 678.860 | -0.48% |
Mar 26, 2025 | 682.110 | 682.110 | 682.110 | 682.110 | -0.95% |
Mar 25, 2025 | 688.650 | 688.650 | 688.650 | 687.980 | 0.10% |
Mar 24, 2025 | 687.980 | 687.980 | 687.980 | 675.110 | 1.91% |
Mar 21, 2025 | 675.110 | 675.110 | 675.110 | 672.300 | 0.42% |
Mar 20, 2025 | 672.300 | 672.300 | 672.300 | 672.300 | 0.07% |
Mar 19, 2025 | 671.830 | 671.830 | 671.830 | 661.570 | 1.55% |
Mar 18, 2025 | 661.570 | 661.570 | 669.060 | 661.570 | -1.12% |
Mar 17, 2025 | 669.060 | 669.060 | 669.060 | 669.060 | 0.19% |
Mar 14, 2025 | 667.800 | 667.800 | 667.800 | 667.800 | 1.97% |
Mar 13, 2025 | 654.890 | 654.890 | 654.890 | 654.890 | -0.80% |
Mar 12, 2025 | 660.170 | 660.170 | 660.170 | 660.170 | 0.54% |
Mar 11, 2025 | 656.640 | 656.640 | 656.640 | 656.640 | -1.59% |
Mar 10, 2025 | 667.230 | 667.230 | 667.230 | 667.230 | -2.40% |
Mar 07, 2025 | 683.670 | 683.670 | 683.670 | 683.670 | 0.06% |
Mar 06, 2025 | 683.240 | 683.240 | 683.240 | 683.240 | -2.27% |
Mar 05, 2025 | 699.140 | 699.140 | 699.140 | 699.140 | -1.11% |
Highest: 699.140 | Lowest: 654.890 | Difference: 44.250 | Average: 673.158 | Change %: -4.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review