
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 58.970 | 58.970 | 59.670 | 58.970 | -1.17% |
Apr 17, 2025 | 59.670 | 59.670 | 59.820 | 59.670 | -0.25% |
Apr 16, 2025 | 59.820 | 59.820 | 59.820 | 59.820 | 1.27% |
Apr 15, 2025 | 59.070 | 59.070 | 59.070 | 59.070 | 1.10% |
Apr 14, 2025 | 58.430 | 58.430 | 58.430 | 58.430 | 2.01% |
Apr 11, 2025 | 57.280 | 57.280 | 57.280 | 55.940 | 2.40% |
Apr 10, 2025 | 55.940 | 55.940 | 55.940 | 55.940 | 3.08% |
Apr 09, 2025 | 54.270 | 54.270 | 54.270 | 54.270 | 0.97% |
Apr 08, 2025 | 53.750 | 53.750 | 53.750 | 53.750 | 1.24% |
Apr 07, 2025 | 53.090 | 53.090 | 53.090 | 53.090 | -2.39% |
Apr 04, 2025 | 54.390 | 54.390 | 57.880 | 54.390 | -6.03% |
Apr 03, 2025 | 57.880 | 57.880 | 57.880 | 57.880 | -3.49% |
Apr 02, 2025 | 59.970 | 59.970 | 59.970 | 59.970 | -0.60% |
Apr 01, 2025 | 60.330 | 60.330 | 60.330 | 60.330 | 0.32% |
Mar 31, 2025 | 60.140 | 60.140 | 60.140 | 60.140 | -0.66% |
Mar 28, 2025 | 60.540 | 60.540 | 60.940 | 60.540 | -0.66% |
Mar 27, 2025 | 60.940 | 60.940 | 60.940 | 60.940 | 0.20% |
Mar 26, 2025 | 60.820 | 60.820 | 60.820 | 60.820 | 0.10% |
Mar 25, 2025 | 60.760 | 60.760 | 60.760 | 60.760 | 0.76% |
Highest: 60.940 | Lowest: 53.090 | Difference: 7.850 | Average: 58.214 | Change %: -2.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review