Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 266.880 | 266.880 | 266.880 | 266.880 | -0.11% |
Nov 19, 2024 | 267.180 | 267.180 | 267.180 | 267.180 | -0.51% |
Nov 18, 2024 | 268.550 | 268.550 | 268.550 | 268.550 | -0.50% |
Nov 15, 2024 | 269.910 | 269.910 | 269.910 | 269.910 | -0.67% |
Nov 14, 2024 | 271.720 | 271.720 | 271.720 | 271.720 | 0.47% |
Nov 13, 2024 | 270.440 | 270.440 | 270.440 | 270.440 | -0.50% |
Nov 12, 2024 | 271.810 | 271.810 | 271.810 | 271.810 | -0.76% |
Nov 08, 2024 | 273.890 | 273.890 | 273.890 | 273.890 | 0.01% |
Nov 07, 2024 | 273.870 | 273.870 | 273.870 | 273.870 | 1.20% |
Nov 06, 2024 | 270.610 | 270.610 | 270.610 | 270.610 | -0.31% |
Nov 05, 2024 | 271.450 | 271.450 | 271.450 | 271.450 | 0.31% |
Nov 04, 2024 | 270.620 | 270.620 | 270.620 | 270.620 | -0.29% |
Oct 31, 2024 | 271.420 | 271.420 | 271.420 | 271.420 | -0.58% |
Oct 30, 2024 | 273.010 | 273.010 | 273.010 | 273.010 | -0.97% |
Oct 29, 2024 | 275.680 | 275.680 | 275.680 | 275.680 | -0.16% |
Oct 28, 2024 | 276.110 | 276.110 | 276.110 | 276.110 | -0.04% |
Oct 25, 2024 | 276.230 | 276.230 | 276.230 | 276.230 | -0.39% |
Oct 24, 2024 | 277.320 | 277.320 | 277.320 | 277.320 | -0.13% |
Oct 23, 2024 | 277.670 | 277.670 | 277.670 | 277.670 | -0.53% |
Oct 22, 2024 | 279.140 | 279.140 | 279.140 | 279.140 | -0.02% |
Highest: 279.140 | Lowest: 266.880 | Difference: 12.260 | Average: 272.676 | Change %: -4.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review