
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 304.040 | 304.040 | 304.040 | 304.040 | -0.03% |
Jun 24, 2025 | 304.120 | 304.120 | 304.120 | 304.120 | 0.92% |
Jun 23, 2025 | 301.360 | 301.360 | 301.360 | 301.360 | -0.20% |
Jun 20, 2025 | 301.970 | 301.970 | 301.970 | 301.970 | -0.02% |
Jun 19, 2025 | 302.020 | 302.020 | 302.020 | 302.020 | -0.47% |
Jun 18, 2025 | 303.460 | 303.460 | 303.460 | 303.460 | 0.09% |
Jun 17, 2025 | 303.190 | 303.190 | 303.190 | 303.190 | -0.32% |
Jun 16, 2025 | 304.160 | 304.160 | 304.160 | 303.300 | 0.28% |
Jun 13, 2025 | 303.300 | 303.300 | 303.300 | 303.300 | -0.76% |
Jun 12, 2025 | 305.620 | 305.620 | 305.620 | 305.620 | -0.53% |
Jun 11, 2025 | 307.260 | 307.260 | 307.260 | 306.510 | 0.24% |
Jun 10, 2025 | 306.510 | 306.510 | 306.510 | 305.750 | 0.25% |
Jun 06, 2025 | 305.750 | 305.750 | 305.750 | 305.330 | 0.14% |
Jun 05, 2025 | 305.330 | 305.330 | 305.330 | 305.330 | 0.24% |
Jun 04, 2025 | 304.610 | 304.610 | 304.610 | 304.610 | 0.50% |
Jun 03, 2025 | 303.090 | 303.090 | 303.090 | 302.470 | 0.20% |
Jun 02, 2025 | 302.470 | 302.470 | 302.470 | 302.470 | 0.16% |
May 30, 2025 | 301.980 | 301.980 | 301.980 | 301.980 | 0.07% |
May 28, 2025 | 301.770 | 301.770 | 301.770 | 301.770 | 0.15% |
Highest: 307.260 | Lowest: 301.360 | Difference: 5.900 | Average: 303.790 | Change %: 0.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review