
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 23.53 | 23.53 | 24.20 | 23.53 | -2.08% |
Jul 31, 2025 | 24.03 | 24.03 | 24.33 | 24.03 | -0.70% |
Jul 30, 2025 | 24.20 | 24.20 | 24.33 | 24.20 | -0.53% |
Jul 29, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | -0.57% |
Jul 28, 2025 | 24.47 | 24.47 | 24.50 | 24.47 | -0.12% |
Jul 25, 2025 | 24.50 | 24.50 | 24.72 | 24.40 | 0.41% |
Jul 24, 2025 | 24.40 | 24.40 | 24.72 | 24.40 | -1.29% |
Jul 23, 2025 | 24.72 | 24.72 | 24.72 | 24.57 | 0.61% |
Jul 22, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 1.07% |
Jul 21, 2025 | 24.31 | 24.31 | 24.42 | 24.31 | -0.45% |
Jul 18, 2025 | 24.42 | 24.42 | 24.51 | 24.21 | -0.37% |
Jul 17, 2025 | 24.51 | 24.51 | 24.51 | 24.09 | 1.24% |
Jul 16, 2025 | 24.21 | 24.21 | 24.21 | 24.09 | 0.50% |
Jul 15, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | -2.35% |
Jul 14, 2025 | 24.67 | 24.67 | 24.67 | 24.64 | 0.12% |
Jul 11, 2025 | 24.64 | 24.64 | 24.91 | 24.64 | -1.08% |
Jul 10, 2025 | 24.91 | 24.91 | 24.91 | 24.52 | 0.97% |
Jul 09, 2025 | 24.67 | 24.67 | 24.67 | 24.52 | 0.61% |
Jul 08, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 0.95% |
Jul 07, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | -1.26% |
Jul 03, 2025 | 24.60 | 24.60 | 24.60 | 24.45 | 0.61% |
Jul 02, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 1.28% |
Highest: 24.91 | Lowest: 23.53 | Difference: 1.38 | Average: 24.41 | Change %: -2.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review