
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 24.60 | 24.60 | 24.60 | 24.45 | 0.61% |
Jul 02, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 1.28% |
Jul 01, 2025 | 24.14 | 24.14 | 24.14 | 23.72 | 1.77% |
Jun 30, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 0.00% |
Jun 27, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 0.00% |
Jun 26, 2025 | 23.72 | 23.72 | 23.72 | 23.27 | 1.93% |
Jun 25, 2025 | 23.27 | 23.27 | 23.55 | 23.27 | -1.19% |
Jun 24, 2025 | 23.55 | 23.55 | 23.55 | 23.28 | 1.16% |
Jun 23, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 1.26% |
Jun 20, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 0.00% |
Jun 18, 2025 | 22.99 | 22.99 | 23.19 | 22.92 | 0.31% |
Jun 17, 2025 | 22.92 | 22.92 | 23.19 | 22.92 | -1.16% |
Jun 16, 2025 | 23.19 | 23.19 | 23.19 | 22.95 | 1.05% |
Jun 13, 2025 | 22.95 | 22.95 | 23.44 | 22.95 | -1.84% |
Jun 12, 2025 | 23.38 | 23.38 | 23.59 | 23.38 | -0.26% |
Jun 11, 2025 | 23.44 | 23.44 | 23.59 | 23.44 | -0.64% |
Jun 10, 2025 | 23.59 | 23.59 | 23.59 | 23.49 | 0.43% |
Jun 09, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 0.56% |
Jun 06, 2025 | 23.36 | 23.36 | 23.36 | 22.97 | 1.70% |
Highest: 24.60 | Lowest: 22.92 | Difference: 1.68 | Average: 23.51 | Change %: 7.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review