
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 23.54 | 23.54 | 23.60 | 23.54 | -0.25% |
Jul 29, 2025 | 23.60 | 23.60 | 23.60 | 23.59 | 0.04% |
Jul 28, 2025 | 23.59 | 23.59 | 23.67 | 23.59 | -0.34% |
Jul 25, 2025 | 23.67 | 23.67 | 23.67 | 23.54 | 0.55% |
Jul 24, 2025 | 23.54 | 23.54 | 23.54 | 23.47 | 0.30% |
Jul 23, 2025 | 23.47 | 23.47 | 23.47 | 23.19 | 1.21% |
Jul 22, 2025 | 23.19 | 23.19 | 23.19 | 23.01 | 0.78% |
Jul 21, 2025 | 23.01 | 23.01 | 23.05 | 23.01 | -0.17% |
Jul 18, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 0.00% |
Jul 17, 2025 | 23.05 | 23.05 | 23.05 | 22.87 | 0.79% |
Jul 16, 2025 | 22.87 | 22.87 | 22.87 | 22.83 | 0.18% |
Jul 15, 2025 | 22.83 | 22.83 | 23.09 | 22.83 | -1.13% |
Jul 14, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 0.00% |
Jul 11, 2025 | 23.09 | 23.09 | 23.17 | 23.09 | -0.35% |
Jul 10, 2025 | 23.17 | 23.17 | 23.17 | 22.99 | 0.78% |
Jul 09, 2025 | 22.99 | 22.99 | 22.99 | 22.92 | 0.31% |
Jul 08, 2025 | 22.92 | 22.92 | 22.98 | 22.92 | -0.26% |
Jul 07, 2025 | 22.98 | 22.98 | 23.12 | 22.98 | -0.61% |
Jul 03, 2025 | 23.12 | 23.12 | 23.12 | 22.98 | 0.61% |
Jul 02, 2025 | 22.98 | 22.98 | 22.98 | 22.93 | 0.22% |
Jul 01, 2025 | 22.93 | 22.93 | 22.93 | 22.79 | 0.61% |
Highest: 23.67 | Lowest: 22.79 | Difference: 0.88 | Average: 23.18 | Change %: 3.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review