
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 21.94 | 21.94 | 21.97 | 21.94 | -0.14% |
Jun 04, 2025 | 21.97 | 21.97 | 22.04 | 21.97 | -0.32% |
Jun 03, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 0.50% |
Jun 02, 2025 | 21.93 | 21.93 | 21.93 | 21.89 | 0.18% |
May 30, 2025 | 21.89 | 21.89 | 21.89 | 21.84 | 0.23% |
May 29, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 0.37% |
May 28, 2025 | 21.76 | 21.76 | 21.91 | 21.76 | -0.68% |
May 27, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 1.48% |
May 23, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | -0.05% |
May 22, 2025 | 21.60 | 21.60 | 21.66 | 21.60 | -0.28% |
May 21, 2025 | 21.66 | 21.66 | 22.04 | 21.66 | -1.72% |
May 20, 2025 | 22.04 | 22.04 | 22.11 | 22.04 | -0.32% |
May 19, 2025 | 22.11 | 22.04 | 22.11 | 22.04 | 0.32% |
May 16, 2025 | 22.04 | 22.04 | 22.04 | 21.86 | 0.82% |
May 15, 2025 | 21.86 | 21.86 | 21.86 | 21.64 | 1.02% |
May 14, 2025 | 21.64 | 21.64 | 21.75 | 21.64 | -0.51% |
May 13, 2025 | 21.75 | 21.75 | 21.76 | 21.75 | -0.05% |
May 12, 2025 | 21.76 | 21.76 | 21.76 | 21.41 | 1.63% |
May 09, 2025 | 21.41 | 21.41 | 21.41 | 21.40 | 0.05% |
May 08, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 0.09% |
May 07, 2025 | 21.38 | 21.38 | 21.38 | 21.28 | 0.47% |
May 06, 2025 | 21.28 | 21.28 | 21.39 | 21.28 | -0.51% |
Highest: 22.11 | Lowest: 21.28 | Difference: 0.83 | Average: 21.76 | Change %: 2.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review