
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 21.25 | 21.25 | 21.32 | 21.25 | -0.33% |
Aug 28, 2025 | 21.32 | 21.32 | 21.32 | 21.26 | 0.28% |
Aug 27, 2025 | 21.26 | 21.26 | 21.26 | 21.22 | 0.19% |
Aug 26, 2025 | 21.22 | 21.22 | 21.27 | 21.18 | 0.19% |
Aug 25, 2025 | 21.18 | 21.18 | 21.27 | 21.18 | -0.42% |
Aug 22, 2025 | 21.27 | 21.27 | 21.27 | 21.01 | 1.24% |
Aug 21, 2025 | 21.01 | 21.01 | 21.07 | 21.01 | -0.28% |
Aug 20, 2025 | 21.07 | 21.07 | 21.14 | 21.07 | -0.05% |
Aug 19, 2025 | 21.08 | 21.08 | 21.14 | 21.08 | -0.28% |
Aug 18, 2025 | 21.14 | 21.14 | 21.15 | 21.14 | -0.05% |
Aug 15, 2025 | 21.15 | 21.15 | 21.21 | 21.15 | -0.05% |
Aug 14, 2025 | 21.16 | 21.16 | 21.21 | 21.11 | -0.24% |
Aug 13, 2025 | 21.21 | 21.21 | 21.21 | 20.94 | 0.47% |
Aug 12, 2025 | 21.11 | 21.11 | 21.11 | 20.94 | 0.81% |
Aug 11, 2025 | 20.94 | 20.94 | 20.99 | 20.94 | -0.24% |
Aug 08, 2025 | 20.99 | 20.99 | 20.99 | 20.92 | 0.29% |
Aug 07, 2025 | 20.93 | 20.93 | 20.93 | 20.92 | 0.05% |
Aug 06, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 0.48% |
Aug 05, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | -0.24% |
Aug 04, 2025 | 20.87 | 20.87 | 20.87 | 20.65 | 1.07% |
Aug 01, 2025 | 20.65 | 20.65 | 20.77 | 20.65 | -0.58% |
Highest: 21.32 | Lowest: 20.65 | Difference: 0.67 | Average: 21.07 | Change %: 2.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review