
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 39.23 | 39.23 | 39.30 | 39.23 | -0.18% |
Jul 02, 2025 | 39.30 | 39.30 | 39.30 | 39.20 | 0.26% |
Jul 01, 2025 | 39.20 | 39.20 | 39.31 | 39.20 | -0.28% |
Jun 30, 2025 | 39.31 | 39.31 | 39.41 | 39.31 | -0.25% |
Jun 27, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 1.10% |
Jun 26, 2025 | 38.98 | 38.98 | 38.98 | 38.53 | 1.17% |
Jun 25, 2025 | 38.53 | 38.53 | 38.70 | 38.53 | -0.44% |
Jun 24, 2025 | 38.70 | 38.70 | 38.70 | 38.10 | 1.57% |
Jun 23, 2025 | 38.10 | 38.10 | 38.10 | 37.84 | 0.69% |
Jun 20, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | -0.60% |
Jun 18, 2025 | 38.07 | 38.07 | 38.09 | 38.07 | -0.05% |
Jun 17, 2025 | 38.09 | 38.09 | 38.61 | 38.09 | -1.35% |
Jun 16, 2025 | 38.61 | 38.61 | 38.61 | 38.44 | 0.44% |
Jun 13, 2025 | 38.44 | 38.44 | 38.94 | 38.44 | -1.28% |
Jun 12, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 0.78% |
Jun 11, 2025 | 38.64 | 38.64 | 38.68 | 38.64 | -0.10% |
Jun 10, 2025 | 38.68 | 38.68 | 38.69 | 38.68 | -0.03% |
Jun 09, 2025 | 38.69 | 38.69 | 38.69 | 38.60 | 0.23% |
Jun 06, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 0.55% |
Highest: 39.41 | Lowest: 37.84 | Difference: 1.57 | Average: 38.70 | Change %: 2.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review