
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 44.69 | 44.69 | 44.72 | 44.69 | -0.07% |
Aug 19, 2025 | 44.72 | 44.72 | 44.72 | 44.64 | 0.18% |
Aug 18, 2025 | 44.64 | 44.64 | 44.84 | 44.64 | -0.45% |
Aug 15, 2025 | 44.84 | 44.84 | 44.84 | 44.65 | 0.43% |
Aug 14, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 0.02% |
Aug 13, 2025 | 44.64 | 44.64 | 44.64 | 44.35 | 0.65% |
Aug 12, 2025 | 44.35 | 44.35 | 44.35 | 43.76 | 1.35% |
Aug 11, 2025 | 43.76 | 43.76 | 44.05 | 43.76 | -0.66% |
Aug 08, 2025 | 44.05 | 44.05 | 44.05 | 43.73 | 0.73% |
Aug 07, 2025 | 43.73 | 43.73 | 43.73 | 43.17 | 1.30% |
Aug 06, 2025 | 43.17 | 43.17 | 43.17 | 42.89 | 0.65% |
Aug 05, 2025 | 42.89 | 42.89 | 42.94 | 42.89 | -0.12% |
Aug 04, 2025 | 42.94 | 42.94 | 42.94 | 42.36 | 1.37% |
Aug 01, 2025 | 42.36 | 42.36 | 42.70 | 42.36 | -0.80% |
Jul 31, 2025 | 42.70 | 42.70 | 43.10 | 42.70 | -0.93% |
Jul 30, 2025 | 43.10 | 43.10 | 43.47 | 43.10 | -0.85% |
Jul 29, 2025 | 43.47 | 43.58 | 43.58 | 43.46 | 0.02% |
Jul 28, 2025 | 43.46 | 43.46 | 44.24 | 43.46 | -1.76% |
Jul 25, 2025 | 44.24 | 44.24 | 44.28 | 44.24 | -0.09% |
Jul 24, 2025 | 44.28 | 44.28 | 44.49 | 44.28 | -0.47% |
Jul 23, 2025 | 44.49 | 44.49 | 44.49 | 43.52 | 2.23% |
Jul 22, 2025 | 43.52 | 43.52 | 43.52 | 43.20 | 0.74% |
Jul 21, 2025 | 43.20 | 43.20 | 43.20 | 42.96 | 0.56% |
Highest: 44.84 | Lowest: 42.36 | Difference: 2.48 | Average: 43.82 | Change %: 4.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review