
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 43.10 | 43.10 | 43.47 | 43.10 | -0.85% |
Jul 29, 2025 | 43.47 | 43.58 | 43.58 | 43.46 | 0.02% |
Jul 28, 2025 | 43.46 | 43.46 | 44.24 | 43.46 | -1.76% |
Jul 25, 2025 | 44.24 | 44.24 | 44.28 | 44.24 | -0.09% |
Jul 24, 2025 | 44.28 | 44.28 | 44.49 | 44.28 | -0.47% |
Jul 23, 2025 | 44.49 | 44.49 | 44.49 | 43.52 | 2.23% |
Jul 22, 2025 | 43.52 | 43.52 | 43.52 | 43.20 | 0.74% |
Jul 21, 2025 | 43.20 | 43.20 | 43.20 | 42.96 | 0.56% |
Jul 18, 2025 | 42.96 | 42.96 | 43.14 | 42.96 | -0.42% |
Jul 17, 2025 | 43.14 | 43.14 | 43.14 | 42.84 | 0.70% |
Jul 16, 2025 | 42.84 | 42.84 | 42.84 | 42.74 | 0.23% |
Jul 15, 2025 | 42.74 | 42.74 | 43.19 | 42.74 | -1.04% |
Jul 14, 2025 | 43.19 | 43.19 | 43.20 | 43.19 | -0.02% |
Jul 11, 2025 | 43.20 | 43.20 | 43.63 | 43.20 | -0.99% |
Jul 10, 2025 | 43.63 | 43.63 | 43.63 | 43.62 | 0.02% |
Jul 09, 2025 | 43.62 | 43.62 | 43.62 | 43.30 | 0.74% |
Jul 08, 2025 | 43.30 | 43.30 | 43.30 | 42.87 | 1.00% |
Jul 07, 2025 | 42.87 | 42.87 | 43.38 | 42.87 | -1.18% |
Jul 03, 2025 | 43.38 | 43.38 | 43.46 | 43.38 | -0.18% |
Jul 02, 2025 | 43.46 | 43.46 | 43.46 | 43.35 | 0.25% |
Jul 01, 2025 | 43.35 | 43.35 | 43.47 | 43.35 | -0.28% |
Highest: 44.49 | Lowest: 42.74 | Difference: 1.75 | Average: 43.40 | Change %: -0.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review