
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 49.89 | 49.89 | 50.15 | 49.89 | -0.52% |
Aug 28, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 0.48% |
Aug 27, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | -0.38% |
Aug 26, 2025 | 50.10 | 50.10 | 50.10 | 50.04 | 0.12% |
Aug 25, 2025 | 50.04 | 50.04 | 50.45 | 50.04 | -0.81% |
Aug 22, 2025 | 50.45 | 50.45 | 50.45 | 49.56 | 1.80% |
Aug 21, 2025 | 49.56 | 49.56 | 49.70 | 49.56 | -0.28% |
Aug 20, 2025 | 49.70 | 49.70 | 49.98 | 49.70 | -0.56% |
Aug 19, 2025 | 49.98 | 49.98 | 50.21 | 49.98 | -0.46% |
Aug 18, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 0.00% |
Aug 15, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 0.26% |
Aug 14, 2025 | 50.08 | 50.08 | 50.27 | 50.08 | -0.38% |
Aug 13, 2025 | 50.27 | 50.27 | 50.27 | 50.14 | 0.26% |
Aug 12, 2025 | 50.14 | 50.14 | 50.14 | 49.65 | 0.99% |
Aug 11, 2025 | 49.65 | 49.65 | 50.06 | 49.65 | -0.82% |
Aug 08, 2025 | 50.06 | 50.06 | 50.06 | 49.96 | 0.20% |
Aug 07, 2025 | 49.96 | 49.96 | 49.96 | 49.70 | 0.52% |
Aug 06, 2025 | 49.70 | 49.70 | 49.70 | 49.35 | 0.71% |
Aug 05, 2025 | 49.35 | 49.35 | 49.35 | 49.20 | 0.30% |
Aug 04, 2025 | 49.20 | 49.20 | 49.20 | 48.72 | 0.99% |
Aug 01, 2025 | 48.72 | 48.72 | 48.74 | 48.72 | -0.04% |
Highest: 50.45 | Lowest: 48.72 | Difference: 1.73 | Average: 49.87 | Change %: 2.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review