
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | -0.24% |
Jun 18, 2025 | 4.25 | 4.25 | 4.26 | 4.25 | -0.23% |
Jun 17, 2025 | 4.26 | 4.26 | 4.29 | 4.26 | -0.70% |
Jun 16, 2025 | 4.29 | 4.29 | 4.31 | 4.29 | -0.46% |
Jun 13, 2025 | 4.31 | 4.31 | 4.35 | 4.31 | -0.92% |
Jun 12, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 1.16% |
Jun 11, 2025 | 4.30 | 4.30 | 4.30 | 4.29 | 0.23% |
Jun 10, 2025 | 4.29 | 4.29 | 4.29 | 4.28 | 0.23% |
Jun 09, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 0.00% |
Jun 06, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | -0.23% |
Jun 05, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 0.00% |
Jun 04, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 0.47% |
Jun 03, 2025 | 4.27 | 4.27 | 4.31 | 4.27 | -0.93% |
Jun 02, 2025 | 4.31 | 4.31 | 4.31 | 4.27 | 0.94% |
May 30, 2025 | 4.27 | 4.27 | 4.27 | 4.25 | 0.47% |
May 29, 2025 | 4.25 | 4.25 | 4.26 | 4.25 | -0.23% |
May 28, 2025 | 4.26 | 4.26 | 4.29 | 4.26 | -0.70% |
May 27, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 0.00% |
May 23, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 0.70% |
Highest: 4.35 | Lowest: 4.24 | Difference: 0.11 | Average: 4.28 | Change %: -0.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review