
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 4.06 | 4.06 | 4.11 | 4.06 | -1.22% |
Jul 31, 2025 | 4.11 | 4.11 | 4.13 | 4.11 | -0.48% |
Jul 30, 2025 | 4.13 | 4.13 | 4.13 | 4.11 | 0.49% |
Jul 29, 2025 | 4.11 | 4.11 | 4.14 | 4.11 | -0.72% |
Jul 28, 2025 | 4.14 | 4.14 | 4.15 | 4.14 | -0.24% |
Jul 25, 2025 | 4.15 | 4.15 | 4.15 | 4.12 | 0.73% |
Jul 24, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 0.00% |
Jul 23, 2025 | 4.12 | 4.12 | 4.12 | 4.06 | 1.48% |
Jul 22, 2025 | 4.06 | 4.06 | 4.08 | 4.06 | -0.49% |
Jul 21, 2025 | 4.08 | 4.08 | 4.10 | 4.08 | -0.49% |
Jul 18, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00% |
Jul 17, 2025 | 4.10 | 4.10 | 4.10 | 4.06 | 0.99% |
Jul 16, 2025 | 4.06 | 4.06 | 4.06 | 4.03 | 0.74% |
Jul 15, 2025 | 4.03 | 4.03 | 4.06 | 4.03 | -0.74% |
Jul 14, 2025 | 4.06 | 4.06 | 4.06 | 4.03 | 0.74% |
Jul 11, 2025 | 4.03 | 4.03 | 4.07 | 4.03 | -0.98% |
Jul 10, 2025 | 4.07 | 4.07 | 4.10 | 4.07 | -0.73% |
Jul 09, 2025 | 4.10 | 4.10 | 4.10 | 4.03 | 1.74% |
Jul 08, 2025 | 4.03 | 4.03 | 4.05 | 4.03 | -0.49% |
Jul 07, 2025 | 4.05 | 4.05 | 4.07 | 4.05 | -0.49% |
Jul 03, 2025 | 4.07 | 4.07 | 4.07 | 4.02 | 1.24% |
Highest: 4.15 | Lowest: 4.02 | Difference: 0.13 | Average: 4.08 | Change %: 1.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review