
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3.86 | 3.86 | 3.86 | 3.85 | 0.26% |
May 29, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | -0.26% |
May 28, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% |
May 27, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 1.31% |
May 23, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 0.26% |
May 22, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% |
May 21, 2025 | 3.80 | 3.80 | 3.87 | 3.80 | -1.81% |
May 20, 2025 | 3.87 | 3.87 | 3.88 | 3.87 | -0.26% |
May 19, 2025 | 3.88 | 3.88 | 3.88 | 3.86 | 0.52% |
May 16, 2025 | 3.86 | 3.86 | 3.86 | 3.82 | 1.05% |
May 15, 2025 | 3.82 | 3.82 | 3.82 | 3.81 | 0.26% |
May 14, 2025 | 3.81 | 3.81 | 3.82 | 3.81 | -0.26% |
May 13, 2025 | 3.82 | 3.82 | 3.82 | 3.79 | 0.79% |
May 12, 2025 | 3.79 | 3.79 | 3.79 | 3.68 | 2.99% |
May 09, 2025 | 3.68 | 3.68 | 3.69 | 3.68 | -0.27% |
May 08, 2025 | 3.69 | 3.69 | 3.69 | 3.67 | 0.54% |
May 07, 2025 | 3.67 | 3.67 | 3.67 | 3.65 | 0.55% |
May 06, 2025 | 3.65 | 3.65 | 3.71 | 3.65 | -1.62% |
May 05, 2025 | 3.71 | 3.71 | 3.72 | 3.71 | -0.27% |
May 02, 2025 | 3.72 | 3.72 | 3.72 | 3.66 | 1.64% |
Highest: 3.88 | Lowest: 3.65 | Difference: 0.23 | Average: 3.79 | Change %: 5.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review