
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 18.04 | 18.27 | 18.27 | 18.04 | 0.00% |
Aug 21, 2025 | 18.04 | 18.04 | 18.13 | 18.04 | -0.50% |
Aug 20, 2025 | 18.13 | 18.13 | 18.20 | 18.13 | -0.38% |
Aug 19, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | -1.19% |
Aug 18, 2025 | 18.42 | 18.42 | 18.42 | 18.37 | 0.27% |
Aug 15, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 0.00% |
Aug 14, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 0.00% |
Aug 13, 2025 | 18.37 | 18.37 | 18.42 | 18.37 | -0.27% |
Aug 12, 2025 | 18.42 | 18.42 | 18.42 | 18.24 | 0.99% |
Aug 11, 2025 | 18.24 | 18.24 | 18.32 | 18.24 | -0.44% |
Aug 08, 2025 | 18.32 | 18.32 | 18.32 | 18.27 | 0.27% |
Aug 07, 2025 | 18.27 | 18.27 | 18.31 | 18.27 | -0.22% |
Aug 06, 2025 | 18.31 | 18.31 | 18.31 | 18.03 | 1.55% |
Aug 05, 2025 | 18.03 | 18.03 | 18.21 | 18.03 | -0.99% |
Aug 04, 2025 | 18.21 | 18.21 | 18.21 | 17.89 | 1.79% |
Aug 01, 2025 | 17.89 | 17.89 | 18.24 | 17.89 | -1.92% |
Jul 31, 2025 | 18.24 | 18.24 | 18.24 | 18.20 | 0.22% |
Jul 30, 2025 | 18.20 | 18.20 | 18.21 | 18.20 | -0.05% |
Jul 29, 2025 | 18.21 | 18.21 | 18.31 | 18.21 | -0.55% |
Jul 28, 2025 | 18.31 | 18.31 | 18.31 | 18.28 | 0.16% |
Jul 25, 2025 | 18.28 | 18.28 | 18.28 | 18.17 | 0.61% |
Jul 24, 2025 | 18.17 | 18.17 | 18.17 | 18.08 | 0.50% |
Jul 23, 2025 | 18.08 | 18.08 | 18.08 | 17.94 | 0.78% |
Highest: 18.42 | Lowest: 17.89 | Difference: 0.53 | Average: 18.22 | Change %: 0.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review