
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 18.28 | 18.28 | 18.28 | 18.17 | 0.61% |
Jul 24, 2025 | 18.17 | 18.17 | 18.17 | 18.08 | 0.50% |
Jul 23, 2025 | 18.08 | 18.08 | 18.08 | 17.94 | 0.78% |
Jul 22, 2025 | 17.94 | 17.94 | 18.09 | 17.94 | -0.83% |
Jul 21, 2025 | 18.09 | 18.09 | 18.09 | 18.04 | 0.28% |
Jul 18, 2025 | 18.04 | 18.04 | 18.05 | 18.04 | -0.06% |
Jul 17, 2025 | 18.05 | 18.05 | 18.05 | 17.91 | 0.78% |
Jul 16, 2025 | 17.91 | 17.91 | 17.91 | 17.87 | 0.22% |
Jul 15, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 0.00% |
Jul 14, 2025 | 17.87 | 17.87 | 17.87 | 17.80 | 0.39% |
Jul 11, 2025 | 17.80 | 17.80 | 17.86 | 17.80 | -0.34% |
Jul 10, 2025 | 17.86 | 17.86 | 17.95 | 17.86 | -0.50% |
Jul 09, 2025 | 17.95 | 17.95 | 17.95 | 17.78 | 0.96% |
Jul 08, 2025 | 17.78 | 17.78 | 17.88 | 17.78 | -0.56% |
Jul 07, 2025 | 17.88 | 17.88 | 17.97 | 17.88 | -0.50% |
Jul 03, 2025 | 17.97 | 17.97 | 17.97 | 17.73 | 1.35% |
Jul 02, 2025 | 17.73 | 17.73 | 17.73 | 17.65 | 0.45% |
Jul 01, 2025 | 17.65 | 17.65 | 17.86 | 17.65 | -1.18% |
Jun 30, 2025 | 17.86 | 17.86 | 17.86 | 17.79 | 0.39% |
Jun 27, 2025 | 17.79 | 17.79 | 17.79 | 17.66 | 0.74% |
Jun 26, 2025 | 17.66 | 17.66 | 17.66 | 17.52 | 0.80% |
Highest: 18.28 | Lowest: 17.52 | Difference: 0.76 | Average: 17.92 | Change %: 4.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review