
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | -0.13% |
Apr 25, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 1.38% |
Apr 24, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 3.19% |
Apr 23, 2025 | 14.72 | 14.72 | 14.72 | 14.38 | 2.36% |
Apr 22, 2025 | 14.38 | 14.38 | 14.38 | 14.00 | 2.71% |
Apr 21, 2025 | 14.00 | 14.00 | 14.39 | 14.00 | -2.71% |
Apr 17, 2025 | 14.39 | 14.39 | 14.41 | 14.39 | -0.14% |
Apr 16, 2025 | 14.41 | 14.41 | 14.79 | 14.41 | -2.57% |
Apr 15, 2025 | 14.79 | 14.79 | 14.79 | 14.77 | 0.14% |
Apr 14, 2025 | 14.77 | 14.77 | 14.77 | 14.67 | 0.68% |
Apr 11, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 1.73% |
Apr 10, 2025 | 14.42 | 14.42 | 14.95 | 14.42 | -3.55% |
Apr 09, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 10.41% |
Apr 08, 2025 | 13.54 | 13.54 | 13.67 | 13.54 | -0.95% |
Apr 07, 2025 | 13.67 | 13.67 | 13.67 | 13.62 | 0.37% |
Apr 04, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | -5.87% |
Apr 03, 2025 | 14.47 | 14.47 | 15.25 | 14.47 | -5.11% |
Apr 02, 2025 | 15.25 | 15.25 | 15.25 | 15.09 | 1.06% |
Apr 01, 2025 | 15.09 | 15.09 | 15.09 | 14.98 | 0.73% |
Mar 31, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 0.00% |
Highest: 15.40 | Lowest: 13.54 | Difference: 1.86 | Average: 14.60 | Change %: 2.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review