
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.68 | 14.68 | 14.86 | 14.68 | -1.21% |
Aug 28, 2025 | 14.86 | 14.86 | 14.86 | 14.71 | 1.02% |
Aug 27, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 0.48% |
Aug 26, 2025 | 14.64 | 14.64 | 14.64 | 14.56 | 0.55% |
Aug 25, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | -0.21% |
Aug 22, 2025 | 14.59 | 14.59 | 14.59 | 14.40 | 1.32% |
Aug 21, 2025 | 14.40 | 14.40 | 14.48 | 14.40 | -0.55% |
Aug 20, 2025 | 14.48 | 14.48 | 14.53 | 14.48 | -0.34% |
Aug 19, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | -1.22% |
Aug 18, 2025 | 14.71 | 14.71 | 14.71 | 14.67 | 0.27% |
Aug 15, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 0.00% |
Aug 14, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 0.00% |
Aug 13, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | -0.27% |
Aug 12, 2025 | 14.71 | 14.71 | 14.71 | 14.57 | 0.96% |
Aug 11, 2025 | 14.57 | 14.57 | 14.63 | 14.57 | -0.41% |
Aug 08, 2025 | 14.63 | 14.63 | 14.63 | 14.59 | 0.27% |
Aug 07, 2025 | 14.59 | 14.59 | 14.63 | 14.59 | -0.27% |
Aug 06, 2025 | 14.63 | 14.63 | 14.63 | 14.40 | 1.60% |
Aug 05, 2025 | 14.40 | 14.40 | 14.54 | 14.40 | -0.96% |
Aug 04, 2025 | 14.54 | 14.54 | 14.54 | 14.28 | 1.82% |
Highest: 14.86 | Lowest: 14.28 | Difference: 0.58 | Average: 14.61 | Change %: 2.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review