
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 0.00% |
Aug 13, 2025 | 8.25 | 8.25 | 8.25 | 8.22 | 0.36% |
Aug 12, 2025 | 8.22 | 8.22 | 8.22 | 8.13 | 1.11% |
Aug 11, 2025 | 8.13 | 8.13 | 8.15 | 8.13 | -0.25% |
Aug 08, 2025 | 8.15 | 8.15 | 8.15 | 8.08 | 0.87% |
Aug 07, 2025 | 8.08 | 8.08 | 8.09 | 8.08 | -0.12% |
Aug 06, 2025 | 8.09 | 8.09 | 8.09 | 8.03 | 0.75% |
Aug 05, 2025 | 8.03 | 8.03 | 8.07 | 8.03 | -0.50% |
Aug 04, 2025 | 8.07 | 8.07 | 8.07 | 7.95 | 1.51% |
Aug 01, 2025 | 7.95 | 7.95 | 8.08 | 7.95 | -1.61% |
Jul 31, 2025 | 8.08 | 8.08 | 8.11 | 8.08 | -0.37% |
Jul 30, 2025 | 8.11 | 8.11 | 8.12 | 8.11 | -0.12% |
Jul 29, 2025 | 8.12 | 8.12 | 8.14 | 8.12 | -0.25% |
Jul 28, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 0.00% |
Jul 25, 2025 | 8.14 | 8.14 | 8.14 | 8.11 | 0.37% |
Jul 24, 2025 | 8.11 | 8.11 | 8.11 | 8.10 | 0.12% |
Jul 23, 2025 | 8.10 | 8.10 | 8.10 | 8.04 | 0.75% |
Jul 22, 2025 | 8.04 | 8.04 | 8.04 | 8.03 | 0.12% |
Jul 21, 2025 | 8.03 | 8.03 | 8.03 | 8.02 | 0.12% |
Jul 18, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 0.00% |
Jul 17, 2025 | 8.02 | 8.02 | 8.02 | 7.98 | 0.50% |
Jul 16, 2025 | 7.98 | 7.98 | 7.98 | 7.96 | 0.25% |
Jul 15, 2025 | 7.96 | 7.96 | 7.99 | 7.96 | -0.38% |
Highest: 8.25 | Lowest: 7.95 | Difference: 0.30 | Average: 8.09 | Change %: 3.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review