
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 0.35% |
Apr 25, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 0.75% |
Apr 24, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 3.07% |
Apr 23, 2025 | 52.76 | 52.76 | 52.76 | 51.73 | 1.99% |
Apr 22, 2025 | 51.73 | 51.73 | 51.73 | 50.25 | 2.95% |
Apr 21, 2025 | 50.25 | 50.25 | 51.61 | 50.25 | -2.64% |
Apr 17, 2025 | 51.61 | 51.61 | 51.61 | 51.16 | 0.88% |
Apr 16, 2025 | 51.16 | 51.16 | 51.91 | 51.16 | -1.44% |
Apr 15, 2025 | 51.91 | 51.91 | 51.91 | 51.61 | 0.58% |
Apr 14, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 1.00% |
Apr 11, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 1.05% |
Apr 10, 2025 | 50.57 | 50.57 | 52.66 | 50.57 | -3.97% |
Apr 09, 2025 | 52.66 | 52.66 | 52.66 | 47.39 | 11.12% |
Apr 08, 2025 | 47.39 | 47.39 | 48.36 | 47.39 | -2.01% |
Apr 07, 2025 | 48.36 | 48.36 | 48.36 | 48.10 | 0.54% |
Apr 04, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | -6.22% |
Apr 03, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | -6.71% |
Apr 02, 2025 | 54.98 | 54.98 | 54.98 | 53.86 | 2.08% |
Apr 01, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 0.88% |
Mar 31, 2025 | 53.39 | 53.39 | 53.47 | 53.39 | -0.15% |
Highest: 54.98 | Lowest: 47.39 | Difference: 7.59 | Average: 51.84 | Change %: 2.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review