
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | -6.71% |
Apr 02, 2025 | 54.98 | 54.98 | 54.98 | 53.86 | 2.08% |
Apr 01, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 0.88% |
Mar 31, 2025 | 53.39 | 53.39 | 53.47 | 53.39 | -0.15% |
Mar 28, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | -2.28% |
Mar 27, 2025 | 54.72 | 54.72 | 55.52 | 54.72 | -1.44% |
Mar 26, 2025 | 55.52 | 55.52 | 56.60 | 55.52 | -1.91% |
Mar 25, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 0.04% |
Mar 24, 2025 | 56.58 | 56.58 | 56.58 | 54.86 | 3.14% |
Mar 21, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 0.51% |
Mar 20, 2025 | 54.58 | 54.58 | 54.68 | 54.58 | -0.18% |
Mar 19, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 2.00% |
Mar 18, 2025 | 53.61 | 53.61 | 54.52 | 53.61 | -1.67% |
Mar 17, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 1.72% |
Mar 14, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 3.42% |
Mar 13, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | -2.63% |
Mar 12, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 1.26% |
Mar 11, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 0.04% |
Mar 10, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | -3.95% |
Mar 07, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 0.76% |
Mar 06, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | -3.55% |
Mar 05, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 1.35% |
Mar 04, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | -1.23% |
Highest: 56.60 | Lowest: 51.29 | Difference: 5.31 | Average: 54.23 | Change %: -8.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review