
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.990 | 22.990 | 23.080 | 22.990 | -0.39% |
Aug 28, 2025 | 23.080 | 23.080 | 23.080 | 23.040 | 0.17% |
Aug 27, 2025 | 23.040 | 23.040 | 23.040 | 22.850 | 0.83% |
Aug 26, 2025 | 22.850 | 22.850 | 22.850 | 22.670 | 0.79% |
Aug 25, 2025 | 22.670 | 22.670 | 22.670 | 22.670 | -0.70% |
Aug 22, 2025 | 22.830 | 22.830 | 22.830 | 22.060 | 3.49% |
Aug 21, 2025 | 22.060 | 22.060 | 22.060 | 21.960 | 0.46% |
Aug 20, 2025 | 21.960 | 21.960 | 22.160 | 21.960 | -0.18% |
Aug 19, 2025 | 22.000 | 22.000 | 22.160 | 22.000 | -0.72% |
Aug 18, 2025 | 22.160 | 22.160 | 22.160 | 22.010 | 0.68% |
Aug 15, 2025 | 22.010 | 22.010 | 22.050 | 22.010 | -0.18% |
Aug 14, 2025 | 22.050 | 22.050 | 22.320 | 21.800 | -1.21% |
Aug 13, 2025 | 22.320 | 22.320 | 22.320 | 21.160 | 2.39% |
Aug 12, 2025 | 21.800 | 21.800 | 21.800 | 21.160 | 3.02% |
Aug 11, 2025 | 21.160 | 21.160 | 21.160 | 21.160 | 0.14% |
Aug 08, 2025 | 21.130 | 21.130 | 21.230 | 21.130 | -0.19% |
Aug 07, 2025 | 21.170 | 21.170 | 21.230 | 21.170 | -0.28% |
Aug 06, 2025 | 21.230 | 21.230 | 21.230 | 21.230 | 1.05% |
Aug 05, 2025 | 21.010 | 21.010 | 21.010 | 21.010 | 1.06% |
Aug 04, 2025 | 20.790 | 20.790 | 20.790 | 20.790 | 1.81% |
Aug 01, 2025 | 20.420 | 20.420 | 20.960 | 20.420 | -2.58% |
Jul 31, 2025 | 20.960 | 20.960 | 21.240 | 20.960 | -0.76% |
Jul 30, 2025 | 21.120 | 21.120 | 21.400 | 21.120 | -0.56% |
Highest: 23.080 | Lowest: 20.420 | Difference: 2.660 | Average: 21.861 | Change %: 8.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review