
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.600 | 22.600 | 22.790 | 22.600 | -0.83% |
Aug 28, 2025 | 22.790 | 22.790 | 22.790 | 22.660 | 0.57% |
Aug 27, 2025 | 22.660 | 22.660 | 22.660 | 22.510 | 0.67% |
Aug 26, 2025 | 22.510 | 22.510 | 22.510 | 22.280 | 1.03% |
Aug 25, 2025 | 22.280 | 22.280 | 22.280 | 22.280 | -1.02% |
Aug 22, 2025 | 22.510 | 22.510 | 22.510 | 21.830 | 3.11% |
Aug 21, 2025 | 21.830 | 21.830 | 21.830 | 21.710 | 0.55% |
Aug 20, 2025 | 21.710 | 21.710 | 22.000 | 21.710 | -0.05% |
Aug 19, 2025 | 21.720 | 21.720 | 22.000 | 21.720 | -1.27% |
Aug 18, 2025 | 22.000 | 22.000 | 22.000 | 21.820 | 0.82% |
Aug 15, 2025 | 21.820 | 21.820 | 21.820 | 21.790 | 0.14% |
Aug 14, 2025 | 21.790 | 21.790 | 22.080 | 21.600 | -1.31% |
Aug 13, 2025 | 22.080 | 22.080 | 22.080 | 21.010 | 2.22% |
Aug 12, 2025 | 21.600 | 21.600 | 21.600 | 21.010 | 2.81% |
Aug 11, 2025 | 21.010 | 21.010 | 21.010 | 21.010 | 0.05% |
Aug 08, 2025 | 21.000 | 21.000 | 21.160 | 21.000 | -0.28% |
Aug 07, 2025 | 21.060 | 21.060 | 21.160 | 21.060 | -0.47% |
Aug 06, 2025 | 21.160 | 21.160 | 21.160 | 21.160 | 0.19% |
Aug 05, 2025 | 21.120 | 21.120 | 21.120 | 21.120 | 1.05% |
Aug 04, 2025 | 20.900 | 20.900 | 20.900 | 20.900 | 2.00% |
Aug 01, 2025 | 20.490 | 20.490 | 20.980 | 20.490 | -2.34% |
Highest: 22.790 | Lowest: 20.490 | Difference: 2.300 | Average: 21.745 | Change %: 7.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review